Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Pulsechain PLS | US$0,00003624 | -4,99% | 7,95% | - | US$121.375 | - |
| 3652 |  csas (Ordinals) CSAS | US$0,001279 | -3,27% | 13,34% | - | US$120.503 | - |
| 3653 |  DaoVerse DVRS | US$0,00003587 | 1,43% | 8,99% | - | US$120.156 | - |
| 3654 |  NORMIE NORMIE | US$0,006125 | -7,72% | 14,43% | - | US$119.830 | - |
| 3655 |  Crazy Frog CRAZY | US$0,0001091 | 7,44% | -1,08% | - | US$119.371 | - |
| 3656 |  Zephyr Protocol ZEPH | US$1,54 | -5,15% | 10,00% | - | US$119.295 | - |
| 3657 |  eCredits ECS | US$0,003709 | -5,41% | 17,52% | - | US$119.190 | - |
| 3658 |  BILLION•DOLLAR•CAT BDC | US$0,007727 | -5,71% | -32,78% | - | US$118.947 | - |
| 3659 |  Aquarius AQUA | US$0,0006235 | -1,01% | 2,58% | - | US$118.758 | - |
| 3660 |  MEMEVENGERS MMVG | - | 0,54% | 1,17% | - | US$118.636 | - |
| 3661 |  BilliCat BCAT | US$0,002536 | -4,43% | 6,94% | - | US$118.356 | - |
| 3662 |  OmniCat OMNI | US$0,00003370 | -4,37% | -6,23% | - | US$116.738 | - |
| 3663 |  Florence Finance Medici FFM | US$0,01655 | -1,23% | -4,18% | - | US$116.736 | - |
| 3664 |  KStarNFT KNFT | US$0,0004499 | -10,39% | 6,86% | - | US$116.736 | - |
| 3665 |  Nettensor NAO | US$0,01136 | -14,80% | -17,35% | - | US$116.710 | - |
| 3666 |  Blockster BXR | US$0,0003180 | -0,03% | -0,07% | - | US$116.687 | - |
| 3667 |  XFLOKI XFLOKI | US$0,0000006100 | -0,01% | 0,00% | - | US$116.232 | - |
| 3668 |  Trump Hat TRUMPHAT | US$0,0001974 | 8,46% | 17,08% | - | US$116.047 | - |
| 3669 |  MixMob MXM | US$0,009662 | -1,73% | -0,79% | - | US$116.024 | - |
| 3670 |  spurdo SPURDO | - | 0,89% | 7,81% | - | US$115.939 | - |
| 3671 |  El Hippo HIPP | - | 0,78% | -8,35% | - | US$115.829 | - |
| 3672 |  Zygo the frog ZYGO | US$0,0001911 | 0,86% | -17,32% | - | US$115.524 | - |
| 3673 |  Floyx FLOYX | US$0,00002861 | -14,90% | 7,07% | - | US$115.371 | - |
| 3674 |  FAVOR FAVR | US$0,009605 | -27,88% | 175,70% | - | US$115.340 | - |
| 3675 |  AI Meta Club AMC | US$0,1432 | 67,96% | 65,72% | - | US$115.224 | - |
| 3676 |  Kurobi KURO | US$0,0001143 | 0,02% | -14,68% | - | US$115.104 | - |
| 3677 |  Utility Nexusmind UNMD | US$9,31 | -1,63% | 1,98% | - | US$114.972 | - |
| 3678 |  Note NOTE | US$0,9997 | -0,06% | -0,85% | - | US$114.785 | - |
| 3679 |  BnkToTheFuture BFT | US$0,002772 | -2,99% | 9,61% | - | US$114.647 | - |
| 3680 |  Truflation TRUF | US$0,07099 | 4,12% | -4,02% | - | US$114.544 | - |
| 3681 |  Lillian Token LYF | US$0,01439 | 1,17% | 9,07% | - | US$114.543 | - |
| 3682 |  Digital Swiss Franc DSFR | US$0,003687 | 0,00% | -0,03% | - | US$114.431 | - |
| 3683 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03995 | -0,01% | -0,05% | - | US$114.143 | - |
| 3684 |  BitDAO BIT | US$0,7046 | -0,81% | -2,70% | - | US$114.091 | - |
| 3685 |  BitciX BTX | US$0,05707 | 0,17% | -4,84% | - | US$113.871 | - |
| 3686 |  Ducky City DCM | US$0,00003320 | -5,14% | -9,81% | - | US$113.737 | - |
| 3687 |  xx network XX | US$0,08049 | 10,73% | 63,88% | - | US$113.717 | - |
| 3688 |  Relictum Pro GTN | US$0,0002956 | -0,04% | 0,28% | - | US$113.664 | - |
| 3689 |  Fantaverse UT | US$0,003516 | -2,21% | 4,06% | - | US$113.496 | - |
| 3690 |  300FIT NETWORK FIT | US$0,0005541 | -0,74% | 1,68% | - | US$113.174 | - |
| 3691 |  Ozonechain OZONE | US$100,13 | 1,06% | -5,82% | - | US$112.965 | - |
| 3692 |  Rosa Inu ROSA | US$0,002916 | 1,24% | -0,89% | - | US$112.757 | - |
| 3693 |  Crypto Hunters Coin CRH | US$0,002920 | -7,74% | 17,35% | - | US$112.629 | - |
| 3694 |  THE LAND ELF Crossing ELF | US$0,009551 | -7,08% | -4,54% | - | US$112.277 | - |
| 3695 |  Icrypex token ICPX | US$1,08 | -2,38% | -0,21% | - | US$111.632 | - |
| 3696 |  AxonDAO Governance Token AXGT | US$0,1744 | -9,82% | 44,67% | - | US$110.713 | - |
| 3697 |  American Coin USA | US$0,0000003400 | 0,70% | -5,81% | - | US$110.437 | - |
| 3698 |  MRHB DeFi Network MRHB | US$0,003090 | -1,86% | -0,09% | - | US$110.237 | - |
| 3699 |  BabyChita BCT | US$0,00003150 | -5,29% | 11,38% | - | US$110.006 | - |
| 3700 |  Decentralized Music Chain DMCC | US$0,01300 | 6,55% | 0,74% | - | US$109.419 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.