Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ECOx ECOX | US$0,08024 | -6,87% | -17,83% | - | US$145.045 | - |
| 3552 |  Vitreus WVTRS | US$0,03985 | -0,18% | 6,76% | - | US$144.875 | - |
| 3553 |  JustAnEGG EGG | US$0,001877 | -0,23% | -1,17% | - | US$144.823 | - |
| 3554 |  Big Coin BCX | US$1,06 | 15,13% | 51,62% | - | US$144.385 | - |
| 3555 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001884 | -6,77% | -24,44% | - | US$144.293 | - |
| 3556 |  SoonVerse SOON | US$0,003678 | -4,34% | -13,76% | - | US$144.149 | - |
| 3557 |  Maek Amuruca Graet Agun MAGA | US$0,00006329 | 48,52% | -30,12% | - | US$144.148 | - |
| 3558 |  PepeBull BEEF | - | -4,40% | 5,80% | - | US$143.961 | - |
| 3559 |  KCAL KCAL | US$0,03893 | -5,32% | -14,43% | - | US$143.870 | - |
| 3560 |  Chimpzee CHMPZ | US$0,0001277 | -4,30% | 10,53% | - | US$143.745 | - |
| 3561 |  lilpump LILPUMP | US$0,0008012 | -1,96% | -13,41% | - | US$143.641 | - |
| 3562 |  Newton NEW | US$0,00003957 | 1,95% | -1,45% | - | US$143.475 | - |
| 3563 |  Youclout YCT | US$0,00005320 | 0,00% | 9,43% | - | US$142.613 | - |
| 3564 |  Minto BTCMT | US$0,5111 | -0,35% | 8,87% | - | US$142.502 | - |
| 3565 |  Dynasty Coin DNY | US$1,11 | 0,34% | -6,28% | - | US$142.330 | - |
| 3566 |  BORED BORED | US$0,0008395 | -0,87% | -2,92% | - | US$141.441 | - |
| 3567 |  piin (Ordinals) PIIN | US$0,0001274 | -10,58% | -2,64% | - | US$141.346 | - |
| 3568 |  Marinade MNDE | US$0,09398 | -0,67% | 0,74% | - | US$140.796 | - |
| 3569 |  Cadence Protocol CAD | US$0,08217 | -17,34% | -28,44% | - | US$140.754 | - |
| 3570 |  World Liberty Financial WLFI | - | 0,00% | 0,00% | - | US$139.832 | - |
| 3571 |  PepePAD PEPE | US$0,000007170 | -5,38% | -3,14% | - | US$139.676 | - |
| 3572 |  KB Chain KBC | US$1,80 | -0,01% | 0,00% | - | US$139.250 | - |
| 3573 |  FEAR NOT FEARNOT | US$0,000002380 | -33,54% | -11,30% | - | US$139.150 | - |
| 3574 |  Ajna Protocol AJNA | US$0,007173 | -10,36% | -23,50% | - | US$138.024 | - |
| 3575 |  Giko Cat GIKO | US$0,2317 | -11,56% | -26,91% | - | US$137.365 | - |
| 3576 |  Liqwid Finance LQ | US$0,7280 | -2,34% | -3,76% | - | US$137.333 | - |
| 3577 |  $REFLECT $REFLECT | US$0,0001167 | 0,00% | -0,03% | - | US$137.283 | - |
| 3578 |  Archway ARCH | US$0,03265 | -0,61% | -0,13% | - | US$137.249 | - |
| 3579 |  MicroVisionChain SPACE | US$1,05 | 0,87% | -21,08% | - | US$137.099 | - |
| 3580 |  Bitcoin Vault BTCV | US$1,18 | 0,31% | 2,13% | - | US$136.592 | - |
| 3581 |  Nova finance NOVA | US$0,007580 | 0,26% | 0,50% | - | US$136.554 | - |
| 3582 |  SpacePi (ETH) SPACEPI | - | -5,03% | -8,18% | - | US$136.455 | - |
| 3583 |  Boys Club BOYS | US$0,0000002400 | -18,08% | -1,82% | - | US$136.421 | - |
| 3584 |  Pontoon TOON | US$0,0005992 | -1,77% | -1,51% | - | US$135.784 | - |
| 3585 |  Kangamoon KANG | US$0,003438 | -3,80% | -9,84% | - | US$135.735 | - |
| 3586 |  Qitmeer Network MEER | US$0,01143 | -0,88% | -0,69% | - | US$135.731 | - |
| 3587 |  Borpa BORPA | US$0,001307 | -9,82% | -8,45% | - | US$135.579 | - |
| 3588 |  Censored Ai CENS | - | 5,40% | -56,08% | - | US$135.304 | - |
| 3589 |  Syncvault SVTS | US$0,03705 | 17,28% | 0,00% | - | US$135.050 | - |
| 3590 |  GM Holding GM | US$0,00007585 | 0,06% | -6,46% | - | US$134.741 | - |
| 3591 |  Idexo Token IDO | US$0,02760 | 0,00% | 6,94% | - | US$133.946 | - |
| 3592 |  Avalaunch XAVA | US$0,3686 | -3,31% | -7,92% | - | US$133.681 | - |
| 3593 |  Kamala (harris.cool) HARRIS | US$0,0002756 | -8,58% | -29,46% | - | US$133.645 | - |
| 3594 |  Stonks STONKS | US$0,0001206 | 0,28% | 0,03% | - | US$133.594 | - |
| 3595 |  Altranium ALTR | US$0,004990 | 0,19% | 1,38% | - | US$133.062 | - |
| 3596 |  GenomesDao GENOME | US$0,007430 | -0,27% | 10,87% | - | US$132.955 | - |
| 3597 |  MPAA MPAA | US$0,0003430 | -3,38% | -7,08% | - | US$132.574 | - |
| 3598 |  $GAME Token GAME | US$0,01532 | 5,77% | -16,33% | - | US$131.913 | - |
| 3599 |  Mahabibi Bin Solman MBS | US$0,00005779 | 0,02% | -0,05% | - | US$131.790 | - |
| 3600 |  Solala SOLALA | US$0,0001852 | -10,05% | -1,75% | - | US$131.613 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.