Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Pesabase PESA | US$0,03101 | 4,15% | 18,00% | - | US$273,89 | - |
| 6452 |  ABC PoS Pool ABC | US$0,8399 | 5,97% | 1,22% | - | US$273,88 | - |
| 6453 |  Grok 1.5 GROK 1.5 | - | 0,62% | 9,47% | - | US$273,64 | - |
| 6454 |  Papparico Finance PPFT | US$0,00001937 | 0,61% | 1,39% | - | US$272,29 | - |
| 6455 |  RoaringPepe RPEPE | US$0,00004323 | 1,47% | -25,23% | - | US$271,29 | - |
| 6456 |  America AMERICA | US$0,0002859 | -0,90% | 5,37% | - | US$271,16 | - |
| 6457 |  Shina Inu SHIN | - | 0,62% | -6,93% | - | US$270,88 | - |
| 6458 |  ShibaCorgi SHICO | - | 3,77% | 7,84% | - | US$270,66 | - |
| 6459 |  YFIONE YFO | US$2,46 | 2,86% | -36,01% | - | US$270,27 | - |
| 6460 |  Toad $TOAD | - | 2,02% | -0,94% | - | US$270,20 | - |
| 6461 |  The Blu Arctic Water Company BARC | US$0,009849 | 6,74% | 3,73% | - | US$269,83 | - |
| 6462 |  YES Money YES | US$2,93 | 2,24% | -0,45% | - | US$269,00 | - |
| 6463 |  Bento BENTO | US$0,00000001000 | 3,79% | 4,28% | - | US$268,98 | - |
| 6464 |  Kermit KERMIT | US$0,00008380 | 13,04% | 4,53% | - | US$268,74 | - |
| 6465 |  Uniton Token UTN | US$0,00002542 | 3,23% | 4,36% | - | US$267,80 | - |
| 6466 |  dogwifsaudihat WIFSA | US$0,00004693 | 8,16% | -12,60% | - | US$267,67 | - |
| 6467 |  Hold.fun HFUN | US$0,0002698 | -6,61% | -12,30% | - | US$267,66 | - |
| 6468 |  Orcfax FACT | US$0,008908 | 1,67% | 2,11% | - | US$267,55 | - |
| 6469 |  Polycat Finance FISH | US$0,1713 | -1,63% | -3,92% | - | US$266,06 | - |
| 6470 |  NewYork Exchange NYE | US$0,2389 | 2,20% | -14,34% | - | US$265,56 | - |
| 6471 |  SafeGrok SAFEGROK | - | -0,27% | 4,93% | - | US$264,38 | - |
| 6472 |  Yikes Dog YIKES | US$0,00002694 | 2,38% | 9,39% | - | US$264,14 | - |
| 6473 |  chipi CHIPI | US$0,0001489 | -1,40% | -3,28% | - | US$263,77 | - |
| 6474 |  Koss KOSS | - | -1,39% | -15,10% | - | US$263,06 | - |
| 6475 |  HAMSTER WIF HAT WIF | US$0,00001964 | 0,99% | -6,62% | - | US$262,73 | - |
| 6476 |  The Rug Game TRG | US$0,00000008000 | 11,24% | 8,58% | - | US$261,77 | - |
| 6477 |  LONG LONG | US$35,92 | 2,79% | -8,52% | - | US$261,76 | - |
| 6478 |  MFERS MFERS | US$0,0002498 | 3,85% | -17,99% | - | US$261,66 | - |
| 6479 |  Paras PARAS | US$0,005956 | 15,32% | 10,44% | - | US$261,01 | - |
| 6480 |  Sashimi SASHIMI | US$0,003643 | 3,21% | 1,40% | - | US$260,88 | - |
| 6481 |  Ceres CERES | US$13,79 | 14,80% | 13,77% | - | US$260,62 | - |
| 6482 |  Based Chad CHAD | US$0,000006990 | 3,07% | -1,88% | - | US$260,09 | - |
| 6483 |  MAGA DOGE MAGADOGE | - | 2,73% | -5,59% | - | US$259,55 | - |
| 6484 |  Chris World Asset CWA | US$0,01990 | 11,19% | -15,31% | - | US$259,45 | - |
| 6485 |  Take America Back USA | US$0,000001450 | 5,87% | 131,66% | - | US$259,39 | - |
| 6486 |  Fuzion FUZN | US$0,008883 | 0,49% | 0,08% | - | US$259,25 | - |
| 6487 |  Flare Token 1FLR | US$0,00003327 | 4,68% | -2,99% | - | US$259,03 | - |
| 6488 |  KeptChain KEPT | US$0,001190 | 1,21% | -7,52% | - | US$259,03 | - |
| 6489 |  Pickle Rick PRICK | US$0,00005450 | -0,81% | -3,56% | - | US$258,46 | - |
| 6490 |  Trustpad (New) TPAD | US$0,001121 | 2,08% | -9,38% | - | US$258,25 | - |
| 6491 |  LIQ Protocol LIQ | US$0,001272 | 1,13% | 5,14% | - | US$257,77 | - |
| 6492 |  TreeDefi SEED | US$0,0005393 | -0,64% | -93,96% | - | US$257,65 | - |
| 6493 |  Coral Swap CORAL | US$0,01261 | -7,84% | -10,56% | - | US$256,25 | - |
| 6494 |  UFORIKA FORA | US$0,0003492 | -9,24% | -23,73% | - | US$255,75 | - |
| 6495 |  SmartFi SMTF | US$0,04651 | -11,42% | -15,44% | - | US$254,69 | - |
| 6496 |  FIGHT PEPE FIGHTPEPE | - | 6,33% | -30,99% | - | US$254,65 | - |
| 6497 |  DECENTRACARD DCARD | US$0,001784 | 18,87% | 17,74% | - | US$254,63 | - |
| 6498 |  HashCoin HSC | US$0,000003270 | -15,85% | 7,38% | - | US$254,28 | - |
| 6499 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$253,91 | - |
| 6500 |  Elmo ELMO | US$0,00003352 | 5,25% | -14,20% | - | US$253,73 | - |
Tabel di atas menampilkan halaman 130 dari total 197 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.