Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  KnoxDAO KNOX | US$0,005127 | 2,63% | 0,85% | - | US$206,52 | - |
| 6602 |  Lox Network LOX | US$0,00002560 | 0,01% | 8,04% | - | US$206,20 | - |
| 6603 |  Ponzi PONZI | US$0,0004027 | -1,07% | -5,64% | - | US$204,70 | - |
| 6604 |  CryptoAI CAI | US$0,001538 | 1,94% | -19,18% | - | US$204,24 | - |
| 6605 |  SafeStake DVT | US$0,02042 | -1,18% | -26,85% | - | US$204,20 | - |
| 6606 |  MoonTrump TRUMP | US$0,0003582 | -0,80% | 0,29% | - | US$203,82 | - |
| 6607 |  Libfx LIBFX | US$0,0008001 | 0,01% | 70,24% | - | US$203,58 | - |
| 6608 |  READ2N RCM | US$0,3929 | 2,98% | 5,07% | - | US$202,94 | - |
| 6609 |  Fathom Protocol FTHM | US$0,03760 | -1,60% | 0,46% | - | US$202,76 | - |
| 6610 |  Croatia Football Association Fan Token VATRENI | US$0,1111 | 2,60% | -5,04% | - | US$202,50 | - |
| 6611 |  SuperLauncher LAUNCH | US$0,05810 | 2,04% | -4,77% | - | US$202,22 | - |
| 6612 |  CAT INU CAT | - | 30,78% | 36,07% | - | US$202,07 | - |
| 6613 |  CHOW CHOW CHOW | US$0,0000001300 | -0,86% | -7,48% | - | US$201,78 | - |
| 6614 |  Wojak Mask MASK | US$0,0000001900 | 2,70% | -18,87% | - | US$201,71 | - |
| 6615 |  MetaSetGO MSGO | US$0,003707 | -4,14% | 5,56% | - | US$201,40 | - |
| 6616 |  Trinity Network Credit TNC | US$0,0001481 | 1,15% | 8,24% | - | US$201,30 | - |
| 6617 |  GOLD GOLD | - | -7,53% | -7,83% | - | US$201,11 | - |
| 6618 |  DORK DORK | US$0,000002720 | 3,98% | 0,46% | - | US$201,09 | - |
| 6619 |  Pegaxy PGX | US$0,004082 | 2,46% | -12,97% | - | US$200,75 | - |
| 6620 |  Degree Crypto Token DCT | US$5,28 | 0,16% | 6,14% | - | US$200,61 | - |
| 6621 |  Olympic Pepe 2024 PEPE2024 | US$0,00000002000 | -4,90% | -6,03% | - | US$200,17 | - |
| 6622 |  Optimus OPTCM | US$0,001414 | 3,11% | 6,16% | - | US$200,11 | - |
| 6623 |  Empowa EMP | US$0,05825 | -0,61% | -0,26% | - | US$200,11 | - |
| 6624 |  Marnotaur TAUR | US$0,0005952 | 8,40% | 0,91% | - | US$199,82 | - |
| 6625 |  TIDDIES TIDDIES | US$0,0000001100 | -2,07% | -42,42% | - | US$199,68 | - |
| 6626 |  MOON INU MOON | - | 4,58% | 17,44% | - | US$197,71 | - |
| 6627 |  ArbiDex Token ARX | US$0,009455 | 1,26% | 2,44% | - | US$197,13 | - |
| 6628 |  Tr3zor TR3 | US$0,00005001 | -32,24% | -32,24% | - | US$196,90 | - |
| 6629 |  Ethereum Meta ETHM | US$0,00000003000 | -1,50% | -1,59% | - | US$196,57 | - |
| 6630 |  Solarbeam SOLAR | US$0,09518 | 1,39% | -0,38% | - | US$196,19 | - |
| 6631 |  GigaChadGPT GIGA | US$0,0003722 | 0,07% | 2,40% | - | US$195,96 | - |
| 6632 |  WASD Studios WASD | US$0,0004152 | 1,45% | -15,16% | - | US$195,42 | - |
| 6633 |  Blin Metaverse BLIN | US$0,001938 | 7,15% | -18,97% | - | US$194,85 | - |
| 6634 |  CyberDragon Gold GOLD | US$0,003103 | -0,35% | 0,12% | - | US$194,59 | - |
| 6635 |  Pige PIGE | - | 8,36% | 1,72% | - | US$194,57 | - |
| 6636 |  Floor Cheese Burger FLRBRG | US$0,000002550 | 1,55% | 2,89% | - | US$194,21 | - |
| 6637 |  Scry.info DDD | US$0,0005547 | 0,84% | 1,74% | - | US$194,07 | - |
| 6638 |  BULL FINANCE BULL | - | -0,24% | 2,84% | - | US$193,90 | - |
| 6639 |  MyBit MYB | US$0,0001744 | 8,87% | -15,37% | - | US$193,68 | - |
| 6640 |  Real BIG Coin RBC | US$0,00000005000 | 6,61% | 14,46% | - | US$192,98 | - |
| 6641 |  Maricoin MCOIN | US$0,001179 | 2,95% | -0,59% | - | US$192,94 | - |
| 6642 |  Liquidus Foundation LIQ | US$0,07503 | 2,84% | 1,57% | - | US$192,91 | - |
| 6643 |  FileStar STAR | US$0,002191 | -1,38% | 6,11% | - | US$192,01 | - |
| 6644 |  BTC Dragon BTCDRAGON | US$0,0000001100 | 0,19% | 1,58% | - | US$191,78 | - |
| 6645 |  Broke Again BROKE | US$0,001013 | 0,40% | -5,45% | - | US$191,53 | - |
| 6646 |  HitChain HIT | US$0,000002190 | -2,79% | -1,65% | - | US$191,29 | - |
| 6647 |  Another World AWM | US$0,01432 | 3,16% | 15,64% | - | US$191,17 | - |
| 6648 |  TriipMiles TIIM | US$0,0001239 | -1,30% | -1,97% | - | US$190,81 | - |
| 6649 |  Waste Digital Coin WACO | US$0,001260 | 3,53% | 4,50% | - | US$190,42 | - |
| 6650 |  DeFiHorse DFH | US$0,0003110 | 1,43% | -3,76% | - | US$190,28 | - |
Tabel di atas menampilkan halaman 133 dari total 197 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.