Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PAW PAW | US$0,00000008000 | 0,01% | 0,02% | - | US$21,56 | - |
| 7502 |  VKENAF VKNF | US$0,001838 | -15,42% | -34,37% | - | US$21,49 | - |
| 7503 |  One Share ONS | US$1,52 | 7,57% | 8,47% | - | US$21,38 | - |
| 7504 |  Bomb Money BOMB | US$0,006830 | 4,43% | -1,26% | - | US$21,21 | - |
| 7505 |  Apple Network ANK | US$0,000005150 | -0,07% | -0,23% | - | US$21,10 | - |
| 7506 |  SaveYourAssets SYA | - | 3,70% | 5,24% | - | US$21,10 | - |
| 7507 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004926 | 0,59% | 5,69% | - | US$20,85 | - |
| 7508 |  Alien ALIEN | US$0,002919 | 2,34% | -1,93% | - | US$20,83 | - |
| 7509 |  Chinese BEIBEI BEIBEI | US$0,00001586 | 0,99% | -26,30% | - | US$20,75 | - |
| 7510 |  CitiOs R2R | US$0,00002050 | 3,63% | 4,63% | - | US$20,69 | - |
| 7511 |  Toshe TOSHE | - | 2,78% | -0,72% | - | US$20,69 | - |
| 7512 |  PotCoin POT | US$0,001078 | 0,65% | -11,78% | - | US$20,67 | - |
| 7513 |  GPU Inu GPUINU | US$0,000002660 | 0,66% | -9,76% | - | US$20,60 | - |
| 7514 |  bHIVE BHIVE | US$0,1098 | 3,29% | 1,48% | - | US$20,49 | - |
| 7515 |  Daddy Doge DADDYDOGE | - | -2,11% | 5,04% | - | US$20,45 | - |
| 7516 |  DecentraCloud DCLOUD | US$0,01385 | 1,89% | -2,29% | - | US$20,39 | - |
| 7517 |  Arcadeum ARC | US$0,02113 | 0,77% | -1,47% | - | US$20,33 | - |
| 7518 |  BabyBitcoin BABYBITC | - | 16,51% | 149,83% | - | US$20,27 | - |
| 7519 |  Cryptostone CPS | US$0,000001920 | 1,91% | -1,45% | - | US$20,25 | - |
| 7520 |  MetaWars WARS | US$0,0003153 | -0,12% | -14,53% | - | US$20,23 | - |
| 7521 |  TERA TERA | US$0,0007842 | 3,61% | 4,62% | - | US$20,17 | - |
| 7522 |  DogeZilla ZILLA | US$0,00000002000 | 3,27% | 3,58% | - | US$20,17 | - |
| 7523 |  Crest Protocol CPT | US$0,00001529 | 5,97% | 6,34% | - | US$20,09 | - |
| 7524 |  Bismuth BIS | US$0,01351 | 39,91% | -39,01% | - | US$19,96 | - |
| 7525 |  Shiba Girlfriend SHIBGF | - | 2,96% | -2,35% | - | US$19,94 | - |
| 7526 |  TOKEN 2049 2049 | US$0,01233 | -2,43% | 5,61% | - | US$19,91 | - |
| 7527 |  Mantle Inu MINU | US$0,0003872 | -0,25% | -1,12% | - | US$19,86 | - |
| 7528 |  Rex REX | US$0,0002565 | 1,64% | 6,99% | - | US$19,86 | - |
| 7529 |  Shambala BALA | - | 0,67% | -0,08% | - | US$19,85 | - |
| 7530 |  Joe Coin JOE | US$0,0001997 | -0,19% | -0,21% | - | US$19,84 | - |
| 7531 |  Marcus Cesar Inu MCI | - | 3,18% | -87,23% | - | US$19,81 | - |
| 7532 |  Evermoon EVERMOON | US$0,00001962 | 0,79% | -4,20% | - | US$19,73 | - |
| 7533 |  Chengshi CHENG | US$0,00001627 | -1,01% | 1,82% | - | US$19,28 | - |
| 7534 |  Sekuritance SKRT | US$0,0001569 | 18,38% | 17,25% | - | US$19,21 | - |
| 7535 |  Baby Miggles BABYMIGGLES | US$0,00001044 | -2,36% | 0,51% | - | US$19,12 | - |
| 7536 |  ZOO Crypto World ZOO | US$0,0002981 | 1,42% | -8,78% | - | US$19,02 | - |
| 7537 |  Evrmore EVR | US$0,0006701 | -4,00% | -3,55% | - | US$18,97 | - |
| 7538 |  WaultSwap WEX | US$0,00001137 | 3,00% | 10,23% | - | US$18,92 | - |
| 7539 |  Pando Token PTX | US$0,0004000 | 0,01% | 32,91% | - | US$18,78 | - |
| 7540 |  Agave AGVE | US$33,98 | 1,67% | -0,96% | - | US$18,67 | - |
| 7541 |  Auroracoin AUR | US$0,07056 | 5,42% | 9,30% | - | US$18,64 | - |
| 7542 |  NOOT $NOOT | - | 1,82% | 2,62% | - | US$18,53 | - |
| 7543 |  SDOGE SDOGE | US$0,0000002600 | 0,20% | 0,77% | - | US$18,51 | - |
| 7544 |  Jerry Inu JERRY | - | 2,28% | 10,35% | - | US$18,49 | - |
| 7545 |  Cryptomeda TECH | US$0,0002852 | 3,74% | -10,02% | - | US$18,47 | - |
| 7546 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$18,44 | - |
| 7547 |  meh MEH | US$0,0001944 | -2,66% | -5,27% | - | US$18,37 | - |
| 7548 |  Mogul Trumps Code Name MOGUL | US$0,000005990 | 1,84% | 4,55% | - | US$18,33 | - |
| 7549 |  MAGIKAL.ai MGKL | US$0,00000008000 | -1,81% | 2,21% | - | US$18,29 | - |
| 7550 |  Gamepass Network GPN | US$0,00007999 | 31,13% | 7,06% | - | US$18,25 | - |
Tabel di atas menampilkan halaman 151 dari total 197 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.