Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Victory Gem VTG | US$0,0002464 | 0,02% | 24,08% | - | US$18,22 | - |
| 7552 |  UFC WIN UFC | - | -0,90% | 5,70% | - | US$18,21 | - |
| 7553 |  Solabrador SOBER | US$0,00001427 | 1,69% | -5,04% | - | US$18,16 | - |
| 7554 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0002526 | 1,34% | -18,64% | - | US$18,10 | - |
| 7555 |  Baby Cat Coin BABYCATS | - | 2,87% | 4,98% | - | US$18,05 | - |
| 7556 |  Ducky Duck DUCKY | US$0,00000004000 | 2,57% | -5,81% | - | US$17,97 | - |
| 7557 |  SPINDLE SPD | US$0,00001435 | -0,07% | -0,23% | - | US$17,96 | - |
| 7558 |  Sonata Network SONA | US$0,00003684 | -2,93% | 11,36% | - | US$17,93 | - |
| 7559 |  Landwolf WOLF | US$0,00000003000 | -4,04% | -12,41% | - | US$17,92 | - |
| 7560 |  CNNS CNNS | US$0,00005227 | 0,85% | -6,67% | - | US$17,87 | - |
| 7561 |  LiveGreen Coin LGC | US$0,00004322 | 4,15% | -10,06% | - | US$17,67 | - |
| 7562 |  Bitcoin Pro BTCP | US$56,55 | 5,94% | 8,67% | - | US$17,66 | - |
| 7563 |  BitX Exchange BITX | - | 22,39% | -6,71% | - | US$17,65 | - |
| 7564 |  Square Token SQUA | US$0,04188 | -1,12% | 10,34% | - | US$17,63 | - |
| 7565 |  SANGKARA MISA MISA | US$0,0000001800 | -9,89% | 5,22% | - | US$17,56 | - |
| 7566 |  Karmaverse Zombie SERUM | US$0,0003036 | 4,09% | -0,69% | - | US$17,46 | - |
| 7567 |  Dragon Base DRAGON | US$0,0001020 | -0,68% | -2,96% | - | US$17,43 | - |
| 7568 |  Revault Network REVA | US$0,0003365 | -0,79% | 7,31% | - | US$17,35 | - |
| 7569 |  BONK INU BONKINU | - | 0,45% | -16,45% | - | US$17,29 | - |
| 7570 |  BNB FLOKI BNBFLOKI | - | -2,26% | 2,83% | - | US$17,16 | - |
| 7571 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 2,13% | -5,00% | - | US$17,11 | - |
| 7572 |  MAGA TRUMP | - | 7,69% | -6,67% | - | US$17,06 | - |
| 7573 |  Arbidex ABX | US$0,0004934 | -0,02% | -0,19% | - | US$17,04 | - |
| 7574 |  Yuse Token YUSE | US$0,0001107 | 1,37% | 1,84% | - | US$17,04 | - |
| 7575 |  AnetaBTC cNETA | US$0,0003726 | 1,17% | -14,19% | - | US$16,98 | - |
| 7576 |  SmartCredit Token SMARTCREDIT | US$0,2656 | -0,07% | 3,36% | - | US$16,77 | - |
| 7577 |  H2O Securities H2ON | US$0,01163 | 1,57% | 4,81% | - | US$16,67 | - |
| 7578 |  Secured MoonRat Token SMRAT | - | 2,56% | 4,54% | - | US$16,58 | - |
| 7579 |  BabyPepeFi BABYPEPE | US$0,004980 | -0,39% | 4,41% | - | US$16,58 | - |
| 7580 |  Pulse Inu PINU | - | 2,67% | -1,30% | - | US$16,52 | - |
| 7581 |  GNFT GNFT | US$0,6918 | 0,41% | -0,49% | - | US$16,45 | - |
| 7582 |  PEPE PEPE GOLD | US$0,00001827 | 2,28% | -8,04% | - | US$16,31 | - |
| 7583 |  Grok 1.5 GROK 1.5 | US$0,00000002000 | -3,12% | 4,02% | - | US$16,24 | - |
| 7584 |  DOS Network DOS | US$0,0004778 | -4,48% | -12,85% | - | US$16,23 | - |
| 7585 |  BLERF BLERF | US$0,000003050 | 2,82% | -2,19% | - | US$16,23 | - |
| 7586 |  Mainstream For The Underground MFTU | - | -62,57% | -75,62% | - | US$16,21 | - |
| 7587 |  Netflix Tokenized Stock Defichain DNFLX | US$20,86 | 0,16% | 24,89% | - | US$16,07 | - |
| 7588 |  Book of Solana BOSOL | US$0,0002314 | 0,71% | -2,67% | - | US$16,06 | - |
| 7589 |  FTT Token FTT | US$0,00009973 | 3,04% | 3,57% | - | US$16,05 | - |
| 7590 |  xMooney XM | US$0,000002370 | -3,30% | 4,82% | - | US$15,94 | - |
| 7591 |  Anime Token ANI | US$0,0009102 | -0,64% | 10,06% | - | US$15,93 | - |
| 7592 |  BNBdoge BNBDOGE | - | 1,78% | 6,13% | - | US$15,92 | - |
| 7593 |  π π | - | 22,84% | 32,21% | - | US$15,91 | - |
| 7594 |  DONALD TRUMP DONALD | US$0,00004351 | 0,19% | 7,48% | - | US$15,86 | - |
| 7595 |  Kitty Solana KITTY | - | 1,35% | -14,83% | - | US$15,85 | - |
| 7596 |  Peony PNY | US$0,0002924 | -31,73% | 69,09% | - | US$15,83 | - |
| 7597 |  Limoverse LIMO | US$0,001850 | -2,17% | -4,69% | - | US$15,82 | - |
| 7598 |  ShangXin QingWa QINGWA | US$0,00000004000 | -5,43% | -1,03% | - | US$15,82 | - |
| 7599 |  Phuture PHTR | US$0,003055 | -0,37% | -2,18% | - | US$15,75 | - |
| 7600 |  Pambicoin PAMBI | US$0,00007095 | -0,09% | -3,19% | - | US$15,72 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.