Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Waggle Network WAG | US$0,001196 | -2,87% | 21,13% | - | US$631,09 | - |
| 5602 |  Delta DELTA | US$0,7021 | 1,61% | -1,40% | - | US$630,20 | - |
| 5603 |  sonic SONIC | US$0,00001171 | 10,97% | -40,45% | - | US$630,12 | - |
| 5604 |  MAGA TRUMP | US$0,00004674 | -3,29% | -10,43% | - | US$626,72 | - |
| 5605 |  LINQ LINQ | US$0,02996 | 2,29% | 4,44% | - | US$625,13 | - |
| 5606 |  Molten MOLTEN | US$0,5703 | -2,63% | -15,65% | - | US$624,82 | - |
| 5607 |  BoxBet BXBT | US$0,04108 | -2,36% | -4,20% | - | US$624,04 | - |
| 5608 |  Liquid ASTR NASTR | US$0,06201 | 0,46% | 9,63% | - | US$622,70 | - |
| 5609 |  PEPE MAGA PEPEMAGA | - | -6,17% | -20,46% | - | US$620,69 | - |
| 5610 |  Archethic UCO | US$0,01214 | -2,97% | -12,59% | - | US$618,39 | - |
| 5611 |  Parrot USD PAI | US$1,00 | -0,07% | -0,10% | - | US$618,23 | - |
| 5612 |  Ethereumdog ETHDOG | US$0,00001321 | 8,54% | -66,92% | - | US$614,95 | - |
| 5613 |  VEROX VRX | US$16,68 | -4,78% | 2,79% | - | US$612,21 | - |
| 5614 |  Hamsters HAMS | US$0,002400 | -54,72% | 199,99% | - | US$610,43 | - |
| 5615 |  Amber Soul Stone AMBER | US$0,00005949 | -3,85% | -4,75% | - | US$609,01 | - |
| 5616 |  1MDC 1MDC | US$0,00000001000 | -13,73% | -27,43% | - | US$606,96 | - |
| 5617 |  Blue Norva BLU | US$0,0001757 | 2,82% | 21,52% | - | US$602,09 | - |
| 5618 |  Mobipad MBP | US$0,0005492 | 8,53% | 3,52% | - | US$597,83 | - |
| 5619 |  Reign of Terror REIGN | US$0,0003905 | -2,65% | -12,65% | - | US$597,80 | - |
| 5620 |  PacMoon PAC | US$0,003596 | 0,39% | -1,14% | - | US$596,40 | - |
| 5621 |  SpaceMine MINE | US$0,0004464 | 0,78% | -29,21% | - | US$595,75 | - |
| 5622 |  TRYC TRYC | US$0,02935 | 0,10% | -1,18% | - | US$595,65 | - |
| 5623 |  MAGA PEPE MAGAPEPE | - | 4,10% | -2,62% | - | US$594,41 | - |
| 5624 |  WEN Token WEN | US$0,0000002600 | -1,05% | -2,76% | - | US$594,19 | - |
| 5625 |  zkTAO $ZAO | US$0,0005483 | -1,04% | -0,88% | - | US$593,82 | - |
| 5626 |  iVipCoin IVIP | US$0,00002436 | -5,13% | -14,71% | - | US$592,26 | - |
| 5627 |  Real Smurf Cat - шайлушай SMURF | US$0,00002263 | 7,30% | 6,26% | - | US$589,14 | - |
| 5628 |  MOMOJI EMOJI | US$0,0000004800 | 0,18% | -3,55% | - | US$589,01 | - |
| 5629 |  Decred-Next DCRN | US$0,09297 | -7,15% | -15,62% | - | US$586,04 | - |
| 5630 |  Sussy Baka Impostor AMOGUS | US$0,00003379 | -2,95% | -3,13% | - | US$585,51 | - |
| 5631 |  e-Gulden EFL | US$0,1539 | -14,08% | -2,45% | - | US$578,89 | - |
| 5632 |  Octus Bridge BRIDGE | US$0,2418 | 0,76% | 3,30% | - | US$578,10 | - |
| 5633 |  Kermit KERMIT | US$0,00008098 | -3,36% | 7,99% | - | US$574,17 | - |
| 5634 |  Hollywood Capital Group WARRIOR WOR | US$0,01783 | -0,13% | -2,61% | - | US$571,16 | - |
| 5635 |  PMG Coin PMG | US$0,0009977 | 11,25% | -2,22% | - | US$570,27 | - |
| 5636 |  Diamond DIAMOND | US$0,00000003000 | 20,27% | 20,86% | - | US$569,60 | - |
| 5637 |  Satozhi SATOZ | US$0,01870 | -3,81% | 5,72% | - | US$568,87 | - |
| 5638 |  Phauntem PHAUNTEM | US$0,001794 | -10,65% | -2,72% | - | US$566,85 | - |
| 5639 |  Betero BTE | US$0,001372 | 0,79% | 1,76% | - | US$564,49 | - |
| 5640 |  BrickBlock BRICK | US$0,004876 | -3,73% | -0,73% | - | US$559,93 | - |
| 5641 |  Wally The Whale WALLY | US$0,00000003000 | 3,13% | -0,80% | - | US$559,19 | - |
| 5642 |  GROK 2.0 GROK2.0 | US$0,000008430 | 5,72% | -1,38% | - | US$557,90 | - |
| 5643 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,90 | 0,12% | 0,66% | - | US$557,86 | - |
| 5644 |  Cake Monster MONSTA | US$0,00003614 | -6,82% | -2,31% | - | US$557,35 | - |
| 5645 |  Defi Tiger DTG | - | 2,17% | -6,87% | - | US$554,52 | - |
| 5646 |  Genius GENI | US$0,000003920 | 4,95% | 2,00% | - | US$554,16 | - |
| 5647 |  Shimmer SMR | US$0,003630 | -3,21% | -0,85% | - | US$553,74 | - |
| 5648 |  Gems GEM | US$0,00006941 | 1,73% | 13,23% | - | US$553,65 | - |
| 5649 |  DragonMaster TOTEM | US$0,0009041 | 0,35% | -0,09% | - | US$552,06 | - |
| 5650 |  Outter Finance OUT | US$0,00008967 | 0,85% | -3,86% | - | US$551,54 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.