Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Cumbackbears CUM | US$0,001705 | -9,00% | 10,10% | - | US$714,48 | - |
| 5552 |  Chinese BRETT CHRETT | US$0,0002330 | -2,12% | -14,24% | - | US$713,86 | - |
| 5553 |  Pickle Rick PRICK | US$0,00005102 | -6,39% | -5,63% | - | US$712,99 | - |
| 5554 |  Marvellex Classic MLXC | US$0,000007670 | 9,34% | -13,79% | - | US$711,84 | - |
| 5555 |  bitcastle CASTLE | US$0,0002448 | 0,69% | 7,30% | - | US$711,44 | - |
| 5556 |  MerchDAO MRCH | US$0,005530 | -2,88% | 2,30% | - | US$711,10 | - |
| 5557 |  NAOS Finance NAOS | US$0,008451 | 0,15% | -0,20% | - | US$711,10 | - |
| 5558 |  Poodl Inu POODL | US$0,00004036 | -1,48% | -4,03% | - | US$710,45 | - |
| 5559 |  Hokkaidu Inu HOKK | - | 0,03% | -7,79% | - | US$710,15 | - |
| 5560 |  DFS MAFIA (V2) DFSM | US$0,000002970 | -2,99% | 2,44% | - | US$708,52 | - |
| 5561 |  Tether CNHt CNHt | US$0,1411 | 2,84% | 0,56% | - | US$705,39 | - |
| 5562 |  Kekistan KEK | US$0,0000005000 | -0,29% | -15,86% | - | US$704,50 | - |
| 5563 |  Autonomous Secure Dollar USSD | US$0,9998 | 0,05% | -1,54% | - | US$701,74 | - |
| 5564 |  Quant AI QAI | US$0,000003350 | -0,80% | -2,74% | - | US$701,24 | - |
| 5565 |  IMO IMO | US$0,09888 | -1,39% | 0,10% | - | US$700,71 | - |
| 5566 |  BOHR BR | US$0,005203 | 0,88% | 3,22% | - | US$696,57 | - |
| 5567 |  MFERS MFERS | US$0,0002729 | 9,24% | -10,42% | - | US$691,54 | - |
| 5568 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2911 | -1,44% | -10,89% | - | US$691,39 | - |
| 5569 |  Tortuga Finance Aptos tAPT | US$6,96 | 10,50% | 10,17% | - | US$690,93 | - |
| 5570 |  CRYPTORG CTG | US$0,07526 | 1,76% | 4,48% | - | US$690,29 | - |
| 5571 |  Earn Defi Coin EDC | US$4,71 | -1,53% | -4,67% | - | US$688,94 | - |
| 5572 |  Squidward Coin SQUID | - | 0,72% | 3,48% | - | US$686,63 | - |
| 5573 |  Patriot Pay PPY | US$0,0001731 | -1,39% | -2,05% | - | US$684,74 | - |
| 5574 |  SNP adverse SNPAD | US$0,01923 | -0,69% | -2,89% | - | US$684,16 | - |
| 5575 |  DogeBonk DOBO | US$0,0007253 | 3,60% | -7,53% | - | US$681,17 | - |
| 5576 |  Rich Of Memes ROME | US$0,0008154 | -5,53% | -3,82% | - | US$676,98 | - |
| 5577 |  AQTIS AQTIS | US$0,001808 | -0,62% | -2,33% | - | US$674,69 | - |
| 5578 |  CHAD FROG CHAD | US$0,0000001000 | 2,14% | 22,78% | - | US$673,23 | - |
| 5579 |  ViteX Coin VX | US$0,01040 | -10,90% | -9,08% | - | US$671,92 | - |
| 5580 |  zkSync id ZKID | US$0,003880 | 14,96% | 16,24% | - | US$665,56 | - |
| 5581 |  Popcoin POP | US$0,0000001600 | -12,91% | 14,22% | - | US$665,33 | - |
| 5582 |  Savanna SVN | US$0,0006209 | -1,60% | 3,09% | - | US$664,72 | - |
| 5583 |  Awkward Look Monkey Club ALMC | US$0,00006796 | 5,82% | -14,96% | - | US$664,70 | - |
| 5584 |  Raven Protocol RAVEN | US$0,0004019 | 3,81% | 1,95% | - | US$663,18 | - |
| 5585 |  Sunny Aggregator SUNNY | US$0,00003903 | 0,08% | 15,92% | - | US$662,04 | - |
| 5586 |  Glide Finance GLIDE | US$0,01731 | 2,50% | -11,67% | - | US$659,92 | - |
| 5587 |  Bogdanoff BOG | - | 2,18% | 0,07% | - | US$658,86 | - |
| 5588 |  Got Guaranteed GOTG | US$0,007700 | -0,97% | 7,03% | - | US$657,49 | - |
| 5589 |  Friends With Benefits Pro FWB | US$2,10 | 0,36% | -2,41% | - | US$656,62 | - |
| 5590 |  HitChain HIT | US$0,000002700 | 23,04% | 36,69% | - | US$655,06 | - |
| 5591 |  Nominex NMX | US$0,007217 | 0,48% | 0,28% | - | US$649,24 | - |
| 5592 |  VAPE VAPE | US$0,2855 | -0,30% | -7,43% | - | US$648,08 | - |
| 5593 |  QUBY QUBY | US$0,001776 | -1,01% | -3,19% | - | US$646,70 | - |
| 5594 |  OSEAN OSEAN | US$0,0007746 | -2,09% | -8,57% | - | US$646,17 | - |
| 5595 |  MonkeDAO DAOSOL | US$150,48 | 1,81% | 1,32% | - | US$644,78 | - |
| 5596 |  Boge BOGE | US$0,0002162 | -4,54% | -13,62% | - | US$644,29 | - |
| 5597 |  LANDWOLF LANDWOLF | - | 5,31% | -2,03% | - | US$644,07 | - |
| 5598 |  Titan Hunters TITA | US$0,002857 | 2,22% | 2,18% | - | US$641,21 | - |
| 5599 |  CAT INU CAT | - | 7,33% | 47,85% | - | US$640,04 | - |
| 5600 |  burek obema OBEMA | US$0,00003591 | 5,28% | -7,31% | - | US$638,64 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.