Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MMAON MMAON | US$0,03298 | 6,39% | 288,38% | - | US$1.135,90 | - |
| 5352 |  Wojak Mask MASK | US$0,0000002000 | 4,12% | -6,08% | - | US$1.135,61 | - |
| 5353 |  Kayserispor Token KYSR | US$0,1926 | 4,64% | 11,92% | - | US$1.135,12 | - |
| 5354 |  Bitcoin God GOD | US$0,3083 | 2,06% | 7,29% | - | US$1.134,96 | - |
| 5355 |  Zenlink ZLK | US$0,02201 | 5,72% | 6,63% | - | US$1.132,67 | - |
| 5356 |  BRCStarter BRCST | US$0,08109 | 0,45% | 13,70% | - | US$1.128,57 | - |
| 5357 |  Another World AWM | US$0,01428 | -0,27% | 10,85% | - | US$1.127,04 | - |
| 5358 |  HZM Coin HZM | US$0,0004320 | -0,58% | -7,50% | - | US$1.126,24 | - |
| 5359 |  Alien Base ALB | US$0,04610 | 4,10% | -1,25% | - | US$1.125,65 | - |
| 5360 |  Paragen RGEN | US$0,004520 | -3,00% | -1,39% | - | US$1.120,95 | - |
| 5361 |  King Of Memes KING | US$0,0000003100 | 23,16% | 6,77% | - | US$1.120,34 | - |
| 5362 |  Chain Games CHAIN | US$0,01614 | -4,46% | -17,26% | - | US$1.119,09 | - |
| 5363 |  Sealwifhat SI | US$0,0001268 | 0,44% | 6,13% | - | US$1.118,00 | - |
| 5364 |  GENZ Token GENZ | US$0,0004984 | 4,72% | 3,13% | - | US$1.116,44 | - |
| 5365 |  chipi CHIPI | US$0,0001535 | 3,09% | 1,42% | - | US$1.104,58 | - |
| 5366 |  LamaSol LASOL | US$0,00003362 | -16,70% | -13,35% | - | US$1.103,38 | - |
| 5367 |  FairERC20 ferc | US$0,008135 | -5,18% | -27,65% | - | US$1.095,57 | - |
| 5368 |  Planet Sandbox PSB | US$0,003006 | -5,79% | -13,78% | - | US$1.095,21 | - |
| 5369 |  Big Mike BIGMIKE | US$0,002027 | 10,18% | -21,46% | - | US$1.093,81 | - |
| 5370 |  META ARENA META | US$0,002412 | 1,92% | -1,70% | - | US$1.090,83 | - |
| 5371 |  EtherPOS ETPOS | US$0,3246 | -3,32% | 3,50% | - | US$1.088,75 | - |
| 5372 |  Ramses Exchange RAM | US$0,01403 | 0,79% | -2,26% | - | US$1.081,47 | - |
| 5373 |  PairedWorld $PAIRED | US$0,004369 | -12,63% | -12,66% | - | US$1.080,92 | - |
| 5374 |  Book of Meow BOMEOW | US$0,0008114 | 0,96% | -0,55% | - | US$1.078,81 | - |
| 5375 |  AI AI | US$0,0003101 | 0,79% | 1,43% | - | US$1.076,64 | - |
| 5376 |  BuckHathCoin BHIG | US$0,05786 | -1,11% | 8,46% | - | US$1.076,54 | - |
| 5377 |  Meta Kongz MKC | US$0,002229 | 3,14% | 107,61% | - | US$1.075,87 | - |
| 5378 |  Koyo KOY | US$0,0007844 | 0,84% | -0,61% | - | US$1.075,39 | - |
| 5379 |  Damoon Coin DAMOON | US$0,03465 | -0,43% | 1,81% | - | US$1.074,93 | - |
| 5380 |  MoonTrump TRUMP | US$0,0003606 | 0,68% | 5,12% | - | US$1.072,55 | - |
| 5381 |  Golden Inu GOLDEN | - | -36,83% | -21,74% | - | US$1.071,81 | - |
| 5382 |  TypeIt TYPE | US$0,00004303 | 1,24% | -15,70% | - | US$1.065,96 | - |
| 5383 |  OneMillionDollars OMD | US$0,0001198 | 34,68% | 48,74% | - | US$1.064,00 | - |
| 5384 |  AimBot AI AIMBOT | US$0,5387 | 1,30% | -15,63% | - | US$1.061,38 | - |
| 5385 |  Gauss0x GAUSS | US$0,001416 | -0,42% | 5,53% | - | US$1.060,37 | - |
| 5386 |  InfinityBit Token IBIT | US$0,0004590 | 1,54% | -3,33% | - | US$1.057,39 | - |
| 5387 |  Quoll Finance QUO | US$0,001512 | 0,03% | -13,49% | - | US$1.056,57 | - |
| 5388 |  TurboX TBX | US$0,9699 | 0,20% | 0,00% | - | US$1.054,02 | - |
| 5389 |  PRNT PRNT | US$0,00008570 | -1,00% | 12,14% | - | US$1.052,78 | - |
| 5390 |  MaxxChain PWR | US$0,001984 | -3,42% | -14,59% | - | US$1.052,11 | - |
| 5391 |  BOMB BOMB | US$0,1464 | -24,50% | 85,71% | - | US$1.045,88 | - |
| 5392 |  TRUMP2024 TRUMP2024 | - | 12,12% | 23,33% | - | US$1.045,60 | - |
| 5393 |  GPU Inu GPUINU | US$0,000002940 | 10,46% | 5,80% | - | US$1.042,31 | - |
| 5394 |  DFX Finance DFX | US$0,02818 | 3,81% | 37,64% | - | US$1.038,30 | - |
| 5395 |  Dappad APPA | US$0,005267 | -1,69% | -6,69% | - | US$1.038,26 | - |
| 5396 |  Gatsby GATSBY | US$0,00000005000 | 1,60% | 10,73% | - | US$1.037,60 | - |
| 5397 |  DUGE DUGE | US$0,000002090 | -1,08% | -0,83% | - | US$1.028,07 | - |
| 5398 |  GenomeFi GENO | US$0,03271 | -8,53% | -18,03% | - | US$1.027,66 | - |
| 5399 |  DAWKOINS DAW | US$0,00004912 | 5,91% | 1,56% | - | US$1.024,43 | - |
| 5400 |  Satoshi Nakamoto SATOSHI | US$0,2361 | 1,60% | 5,17% | - | US$1.022,11 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.