Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Moonwell Apollo MFAM | US$0,01154 | -0,38% | 1,27% | - | US$1.465,21 | - |
| 5252 |  Popo POPO | US$0,0002908 | -6,30% | 5,19% | - | US$1.464,95 | - |
| 5253 |  Interport Token ITP | US$0,06354 | -2,92% | 1,45% | - | US$1.462,49 | - |
| 5254 |  CHUCHU CHUCHU | US$0,03218 | 1,66% | -10,11% | - | US$1.462,11 | - |
| 5255 |  Dark Energy Crystals DEC | US$0,0007445 | 1,53% | 0,59% | - | US$1.461,44 | - |
| 5256 |  tSILVER TXAG | US$0,8375 | 0,21% | -8,96% | - | US$1.439,03 | - |
| 5257 |  Mimo Governance Token MIMO | US$0,003963 | 2,03% | 0,15% | - | US$1.438,36 | - |
| 5258 |  Xeno XENO | US$0,000007780 | 4,52% | 0,20% | - | US$1.434,68 | - |
| 5259 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001935 | 1,06% | 32,51% | - | US$1.434,40 | - |
| 5260 |  Sundae The Dog SUNDAE | US$0,02416 | -3,26% | 3,75% | - | US$1.429,45 | - |
| 5261 |  Vulture Peak VPK | US$0,06121 | 2,46% | 4,87% | - | US$1.428,54 | - |
| 5262 |  MTG Token MTG | US$0,0003254 | 1,36% | 184,41% | - | US$1.423,21 | - |
| 5263 |  Tongochi PET | US$0,001616 | -0,46% | 27,36% | - | US$1.422,65 | - |
| 5264 |  MonbaseCoin MBC | US$0,02045 | 2,80% | 4,89% | - | US$1.419,56 | - |
| 5265 |  Safemars SAFEMARS | US$0,00000001000 | 1,49% | 1,09% | - | US$1.408,94 | - |
| 5266 |  FREN FREN | US$0,000001520 | -1,17% | -9,13% | - | US$1.408,26 | - |
| 5267 |  Yidocy Plus YIDO | US$0,1701 | -24,97% | 13,82% | - | US$1.404,54 | - |
| 5268 |  Empire Token EMPIRE | US$0,0001058 | 7,72% | -22,40% | - | US$1.402,50 | - |
| 5269 |  Demeter DEO | US$0,01655 | -3,45% | -5,02% | - | US$1.398,89 | - |
| 5270 |  Vector Finance VTX | US$0,01963 | -0,20% | 1,57% | - | US$1.394,54 | - |
| 5271 |  TRUMP MAGA | - | -11,31% | -20,52% | - | US$1.385,84 | - |
| 5272 |  Junior JUNIOR | US$0,002600 | -0,33% | -8,52% | - | US$1.382,34 | - |
| 5273 |  MOROS NET MOROS | US$0,0006537 | -1,91% | 0,00% | - | US$1.381,16 | - |
| 5274 |  Squid Game SQUID | US$0,000002480 | -3,84% | -7,80% | - | US$1.381,10 | - |
| 5275 |  Artizen ATNT | US$0,001560 | -32,08% | -33,39% | - | US$1.380,99 | - |
| 5276 |  Childrens Aid Foundation CAF | US$0,0001702 | 4,42% | 0,37% | - | US$1.379,48 | - |
| 5277 |  Liquid KSM LKSM | US$3,42 | 2,54% | 3,02% | - | US$1.371,95 | - |
| 5278 |  Kanagawa Nami OKINAMI | US$0,001031 | 12,85% | 9,98% | - | US$1.370,96 | - |
| 5279 |  AIDOGE AI | US$0,0000003900 | 4,73% | 2,47% | - | US$1.367,07 | - |
| 5280 |  Dinerobet DINERO | US$0,0006085 | -4,53% | -1,31% | - | US$1.364,50 | - |
| 5281 |  Alongside Crypto Market Index AMKT | US$170,40 | 1,25% | 5,13% | - | US$1.353,94 | - |
| 5282 |  Robo Inu Finance RBIF | - | 0,32% | 39,44% | - | US$1.353,19 | - |
| 5283 |  Rangers Fan Token RFT | US$0,004813 | 3,05% | 3,76% | - | US$1.350,47 | - |
| 5284 |  BULL BTC CLUB BBC | US$0,00003008 | -8,67% | -33,40% | - | US$1.347,21 | - |
| 5285 |  XAlpha AI XALPHA | US$0,02637 | -2,46% | 12,46% | - | US$1.333,44 | - |
| 5286 |  Astar (Moonbeam) $XCASTR | US$0,06249 | 1,06% | 11,78% | - | US$1.332,67 | - |
| 5287 |  D-Drops DOP | US$0,008001 | 0,53% | -4,14% | - | US$1.327,97 | - |
| 5288 |  WDOT WDOT | US$4,12 | -1,28% | -2,02% | - | US$1.323,93 | - |
| 5289 |  Galaxy Fox GFOX | US$0,0001144 | -1,97% | -14,56% | - | US$1.321,84 | - |
| 5290 |  BAMBOO TOKEN BBO | US$0,3097 | -4,43% | -13,16% | - | US$1.320,68 | - |
| 5291 |  Pikaster SRBP | US$0,00002080 | 1,46% | 20,92% | - | US$1.316,91 | - |
| 5292 |  Rin Tin Tin RIN | US$0,00000008000 | 6,73% | 12,46% | - | US$1.315,93 | - |
| 5293 |  Cat Finance CAT | US$0,00004533 | 762,38% | 700,71% | - | US$1.313,70 | - |
| 5294 |  REAKTOR RKR | US$0,000002930 | -1,55% | -6,14% | - | US$1.307,99 | - |
| 5295 |  GameBoy GBOY | US$0,0001978 | 8,04% | -1,42% | - | US$1.303,09 | - |
| 5296 |  Decentralized Pictures FILM | US$0,07715 | 0,00% | -5,78% | - | US$1.302,01 | - |
| 5297 |  Bored Candy City CANDY | US$0,01172 | -2,22% | 14,42% | - | US$1.287,36 | - |
| 5298 |  Cat in Gucci CUCCI | US$0,000008560 | -5,48% | -30,77% | - | US$1.283,65 | - |
| 5299 |  Ratio Finance RATIO | US$0,001109 | -11,10% | -23,00% | - | US$1.281,08 | - |
| 5300 |  Bulei BULEI | US$0,0000003900 | 0,88% | 1,06% | - | US$1.280,51 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.