Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  SHIB2 SHIB2 | US$0,0001400 | -2,68% | -3,66% | - | US$2.304,80 | - |
| 5052 |  $LAMBO LAMBO | US$0,000003750 | -3,38% | 2,09% | - | US$2.296,17 | - |
| 5053 |  Solmedia MEDIA | US$0,001698 | 8,19% | 8,62% | - | US$2.287,52 | - |
| 5054 |  Verge (ETH) XVG | US$0,00006234 | -2,87% | -4,20% | - | US$2.281,58 | - |
| 5055 |  Synonym Finance SYNO | US$0,005511 | -2,89% | -6,05% | - | US$2.281,30 | - |
| 5056 |  Hunter Biden's Laptop $LAPTOP | US$0,00001357 | 75,87% | 82,85% | - | US$2.272,91 | - |
| 5057 |  Perezoso PRZS | - | -2,11% | 22,62% | - | US$2.257,95 | - |
| 5058 |  Degree Crypto Token DCT | US$5,42 | 2,67% | 10,04% | - | US$2.257,45 | - |
| 5059 |  PVC Meta PVC | US$0,01726 | -8,54% | -17,59% | - | US$2.250,34 | - |
| 5060 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,40% | 0,32% | - | US$2.248,57 | - |
| 5061 |  Aerobud AEROBUD | US$0,0005801 | 3,29% | -7,94% | - | US$2.246,18 | - |
| 5062 |  Lenda LENDA | US$0,0004645 | 2,14% | 4,40% | - | US$2.244,99 | - |
| 5063 |  NewB.Farm NEWB | US$3,37 | 1,75% | 3,90% | - | US$2.235,03 | - |
| 5064 |  ZMINE ZMN | US$0,009835 | 1,55% | 6,45% | - | US$2.225,09 | - |
| 5065 |  BOOM DAO BOOM | US$0,0003161 | -2,70% | -58,44% | - | US$2.220,01 | - |
| 5066 |  Pulse Drip PDRIP | US$1,26 | 5,48% | 0,84% | - | US$2.219,43 | - |
| 5067 |  Meter Stable MTR | US$0,5299 | -7,82% | 4,90% | - | US$2.213,81 | - |
| 5068 |  Metaverse Index MVI | US$22,49 | 0,14% | 3,07% | - | US$2.202,77 | - |
| 5069 |  Beetlecoin BEET | US$0,00009470 | 1,15% | 1,13% | - | US$2.198,38 | - |
| 5070 |  it’s all a lie LIE | - | -1,77% | -95,42% | - | US$2.194,30 | - |
| 5071 |  ArbiDex Token ARX | US$0,008443 | -10,70% | -2,18% | - | US$2.193,67 | - |
| 5072 |  MetaWars WARS | US$0,0002760 | -12,48% | -25,20% | - | US$2.188,19 | - |
| 5073 |  Hex Orange Address HOA | US$0,01498 | 7,76% | 24,66% | - | US$2.182,47 | - |
| 5074 |  DogePome PME | - | 5,81% | 4,51% | - | US$2.178,64 | - |
| 5075 |  Kitsune KIT | US$0,00009548 | -2,86% | -2,15% | - | US$2.172,24 | - |
| 5076 |  Doge CEO DOGECEO | - | 4,76% | 23,59% | - | US$2.164,81 | - |
| 5077 |  CHICA CHICA | US$0,00008952 | 7,10% | -10,51% | - | US$2.161,90 | - |
| 5078 |  Krypton DAO KRD | US$0,6300 | -3,08% | -11,29% | - | US$2.157,19 | - |
| 5079 |  SoBit SOBB | US$0,0001360 | -11,96% | -10,88% | - | US$2.146,71 | - |
| 5080 |  DAOLaunch DAL | US$0,01551 | -2,43% | 19,13% | - | US$2.131,98 | - |
| 5081 |  Kintsugi KINT | US$0,3208 | -5,55% | -8,02% | - | US$2.128,28 | - |
| 5082 |  HashBridge Oracle HBO | US$0,001544 | 5,15% | 4,13% | - | US$2.127,34 | - |
| 5083 |  JaiHo JaiHo | US$0,001361 | 4,40% | 26,73% | - | US$2.125,63 | - |
| 5084 |  XRP20 XRP20 | US$0,00001631 | -1,62% | 0,61% | - | US$2.117,75 | - |
| 5085 |  Ninja Protocol NINJA | US$0,007375 | 5,64% | -35,27% | - | US$2.114,85 | - |
| 5086 |  Greelance GRL | US$0,0007870 | -4,18% | -5,14% | - | US$2.109,49 | - |
| 5087 |  Vibing VBG | US$0,3840 | -0,78% | 3,19% | - | US$2.100,45 | - |
| 5088 |  Quicksilver QCK | US$0,008387 | -6,38% | 0,21% | - | US$2.093,43 | - |
| 5089 |  BemChain BCN | US$0,003336 | 2,04% | 3,68% | - | US$2.088,71 | - |
| 5090 |  Brett's cat BALT | US$0,0001053 | 4,57% | -35,26% | - | US$2.087,50 | - |
| 5091 |  Doge KaKi KAKI | US$0,00000003000 | 1,98% | -0,83% | - | US$2.085,07 | - |
| 5092 |  BARRON BARRON | - | -0,90% | 20,63% | - | US$2.084,96 | - |
| 5093 |  Jim JIM | US$0,000004450 | -0,99% | -0,75% | - | US$2.084,79 | - |
| 5094 |  iNFTspace INS | US$0,0000007700 | -1,91% | -24,11% | - | US$2.084,23 | - |
| 5095 |  Pesabase PESA | US$0,03084 | -0,56% | 6,80% | - | US$2.079,40 | - |
| 5096 |  Non Human Intelligence NHI | US$0,000001430 | -2,88% | -3,28% | - | US$2.066,80 | - |
| 5097 |  SolBoss SOLBO | US$0,000004150 | -4,38% | -51,08% | - | US$2.064,62 | - |
| 5098 |  Simpson Cat SNOWBALL | - | 19,39% | 23,77% | - | US$2.055,93 | - |
| 5099 |  Schrodinger MEOW | US$0,0000003100 | -5,85% | -12,29% | - | US$2.053,22 | - |
| 5100 |  PROPHET PROPHET | US$4,78 | -0,49% | -5,31% | - | US$2.052,09 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.