Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Not Financial Advice NFAI | US$0,02801 | -11,73% | -32,70% | - | US$3.035,03 | - |
| 4952 |  Flash Protocol FLASH | US$0,0002898 | 4,87% | -21,23% | - | US$3.032,15 | - |
| 4953 |  Blue Whale WHALE | US$0,00001146 | 0,55% | 7,90% | - | US$3.019,83 | - |
| 4954 |  BitSong BTSG | US$0,02413 | 1,08% | -0,33% | - | US$3.008,41 | - |
| 4955 |  IQ Global IQT | US$0,0003714 | -10,75% | -45,19% | - | US$2.997,26 | - |
| 4956 |  TRUMP TRUMP | US$0,00001332 | -0,02% | 6,75% | - | US$2.986,57 | - |
| 4957 |  Aquari AQUARI | US$0,000003140 | 11,05% | 22,16% | - | US$2.979,05 | - |
| 4958 |  USP Token USP | US$1,70 | 5,40% | 28,55% | - | US$2.978,89 | - |
| 4959 |  Mad Viking Games MVG | US$0,0004736 | 0,35% | -8,93% | - | US$2.973,43 | - |
| 4960 |  Hive Dollar HBD | US$1,03 | 3,82% | 5,63% | - | US$2.965,53 | - |
| 4961 |  AstraAI ASTRA | US$0,8806 | -0,25% | 0,50% | - | US$2.963,76 | - |
| 4962 |  Pandemic Multiverse PMD | US$0,0004340 | 29,15% | 38,61% | - | US$2.960,32 | - |
| 4963 |  XSwap Protocol XSP | US$0,0003304 | -1,64% | 0,16% | - | US$2.948,49 | - |
| 4964 |  Gecko Coin GECKO | US$0,000008940 | 0,07% | -20,03% | - | US$2.939,73 | - |
| 4965 |  Lucidao LCD | US$0,005654 | 10,88% | 11,34% | - | US$2.935,03 | - |
| 4966 |  XCeption XCEPT | US$0,0008151 | -1,02% | 81,37% | - | US$2.927,21 | - |
| 4967 |  Magic Internet Cash MIC | US$0,0001649 | -22,87% | -22,02% | - | US$2.916,19 | - |
| 4968 |  Katt Daddy KATT | US$0,00006828 | -0,63% | -28,20% | - | US$2.912,67 | - |
| 4969 |  Landwolf WOLF | US$0,000001420 | 1,67% | -6,88% | - | US$2.911,63 | - |
| 4970 |  TIM TIM | US$0,00005542 | -12,58% | -12,34% | - | US$2.907,54 | - |
| 4971 |  Superpower Squad SQUAD | US$0,0001496 | -10,61% | -11,85% | - | US$2.907,40 | - |
| 4972 |  YFIONE YFO | US$2,35 | -4,57% | -38,62% | - | US$2.905,30 | - |
| 4973 |  Douglas Adams HHGTTG | US$0,00000004000 | 3,47% | 32,61% | - | US$2.882,02 | - |
| 4974 |  White Yorkshire WSH | US$0,00000002000 | -90,64% | 42,62% | - | US$2.868,16 | - |
| 4975 |  KINGYTON KINGY | US$0,08555 | 1,28% | 1,61% | - | US$2.867,02 | - |
| 4976 |  Trump Pepe TRUMPE | US$0,0007679 | -10,75% | -11,99% | - | US$2.860,23 | - |
| 4977 |  Maia MAIA | US$17,61 | 0,50% | 0,69% | - | US$2.859,58 | - |
| 4978 |  GoWrap GWGW | US$0,0003144 | -0,18% | -4,90% | - | US$2.857,17 | - |
| 4979 |  Grimace GRIMACE | US$4,81 | 5,43% | -32,21% | - | US$2.855,50 | - |
| 4980 |  Astroport ASTRO | US$0,03057 | -0,02% | -0,23% | - | US$2.851,60 | - |
| 4981 |  Sipher SIPHER | US$0,1114 | -1,37% | -5,01% | - | US$2.851,55 | - |
| 4982 |  Comdex CMDX | US$0,004848 | 8,11% | 15,51% | - | US$2.850,70 | - |
| 4983 |  Wrapped Oasys WOAS | US$0,03851 | -1,76% | -9,53% | - | US$2.846,83 | - |
| 4984 |  MANE MANE | US$0,01525 | -2,40% | 16,13% | - | US$2.840,98 | - |
| 4985 |  EdenLoop ELT | US$0,002300 | -3,77% | -74,89% | - | US$2.838,21 | - |
| 4986 |  VirtuSwap VRSW | US$0,0006726 | -1,73% | -2,61% | - | US$2.837,77 | - |
| 4987 |  CryptoUnity CUT | US$0,002703 | 2,07% | -0,28% | - | US$2.812,59 | - |
| 4988 |  Wif - SecondChance WIF | US$0,0001814 | 0,29% | 43,90% | - | US$2.809,08 | - |
| 4989 |  Curio Gas Token CGT | US$0,01224 | -1,06% | -21,65% | - | US$2.800,38 | - |
| 4990 |  Yesports YESP | US$0,0001737 | 13,97% | 12,05% | - | US$2.780,67 | - |
| 4991 |  Mt Pelerin Shares MPS | US$5,41 | 8,43% | -2,26% | - | US$2.775,75 | - |
| 4992 |  iinjaz (new) IJZ | US$0,01001 | -0,17% | -0,33% | - | US$2.775,45 | - |
| 4993 |  EI Risitas KEK | US$0,0000001800 | 16,07% | 2,39% | - | US$2.767,67 | - |
| 4994 |  Nigi NIGI | US$0,00009065 | 12,45% | 17,02% | - | US$2.724,88 | - |
| 4995 |  HXRO HXRO | US$0,005947 | 9,15% | -11,61% | - | US$2.706,36 | - |
| 4996 |  NANA Token NANA | US$0,001187 | -1,86% | -6,90% | - | US$2.701,31 | - |
| 4997 |  Layerium LYUM | US$0,002587 | -1,23% | -6,28% | - | US$2.694,54 | - |
| 4998 |  Nurcoin NUR | US$8,50 | -15,00% | -75,74% | - | US$2.691,13 | - |
| 4999 |  Pepe on Sol PEPE | - | 17,79% | 20,02% | - | US$2.689,37 | - |
| 5000 |  Kiba Inu KIBA | US$0,000001690 | -0,01% | -1,13% | - | US$2.685,58 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.