Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Decentralized Vulnerability Platform DVP | US$0,0001515 | -4,76% | -33,68% | - | US$4.882,51 | - |
| 4752 |  Teh Fund FUND | US$0,01519 | 1,75% | 32,08% | - | US$4.848,72 | - |
| 4753 |  Zambesigold ZGD | US$0,09200 | 6,96% | 9,48% | - | US$4.836,63 | - |
| 4754 |  Bitcoin Cash on Base BCHB | US$0,02166 | -10,95% | 4,43% | - | US$4.815,33 | - |
| 4755 |  Baby Trump BABYTRUMP | - | 20,26% | 32,59% | - | US$4.812,99 | - |
| 4756 |  INRx INRX | US$0,01102 | -0,30% | 1,00% | - | US$4.802,52 | - |
| 4757 |  Smolcoin SMOL | US$0,0000008800 | 2,10% | 5,72% | - | US$4.762,50 | - |
| 4758 |  STEMX STEMX | US$0,0001788 | -2,03% | -7,14% | - | US$4.749,52 | - |
| 4759 |  ZkLock ZKLK | US$0,002360 | -12,64% | -27,94% | - | US$4.743,96 | - |
| 4760 |  Melania Trump MELANIA | US$0,004564 | -19,45% | -10,75% | - | US$4.717,91 | - |
| 4761 |  MuesliSwap MILK MILK | US$0,5398 | -0,08% | 2,94% | - | US$4.713,85 | - |
| 4762 |  Continuum Finance CTN | US$0,04480 | 10,06% | 5,88% | - | US$4.712,77 | - |
| 4763 |  Gay Pepe GAYPEPE | US$0,0000002500 | -3,98% | -9,79% | - | US$4.707,38 | - |
| 4764 |  DECENTRACARD DCARD | US$0,001644 | -7,87% | 10,01% | - | US$4.703,36 | - |
| 4765 |  LORDS LORDS | US$0,04856 | -6,90% | 6,96% | - | US$4.670,39 | - |
| 4766 |  LEMON LEMN | US$0,0007097 | -4,60% | -10,76% | - | US$4.656,22 | - |
| 4767 |  Neva NEVA | US$0,003477 | 8,69% | -38,39% | - | US$4.644,52 | - |
| 4768 |  CoreStarter CSTR | US$0,0005357 | -1,91% | 0,15% | - | US$4.630,69 | - |
| 4769 |  Whirl WHIRL | US$0,1820 | -4,21% | -10,20% | - | US$4.624,93 | - |
| 4770 |  HMX HMX | US$1,35 | -0,36% | -9,63% | - | US$4.622,92 | - |
| 4771 |  Sirius Chain XPX | US$0,0005170 | -0,28% | 4,16% | - | US$4.597,52 | - |
| 4772 |  IL CAPO OF CRYPTO CAPO | US$0,00008441 | 4,40% | 5,21% | - | US$4.589,77 | - |
| 4773 |  TBCC TBCC | US$0,0005701 | -1,74% | -49,46% | - | US$4.580,98 | - |
| 4774 |  Game Fantasy Token GFT | US$0,01788 | 1,14% | 0,83% | - | US$4.572,18 | - |
| 4775 |  Farmers World Wood FWW | US$0,0000006300 | -7,17% | -11,31% | - | US$4.554,81 | - |
| 4776 |  AsMatch ASM | US$0,04713 | -0,49% | -13,48% | - | US$4.538,09 | - |
| 4777 |  Kabosu Family KABOSU | US$0,0000004400 | -2,01% | 9,26% | - | US$4.528,01 | - |
| 4778 |  Block Buster Tech Inc BBTF | US$0,0001709 | -1,77% | 1,88% | - | US$4.523,34 | - |
| 4779 |  Lavita AI LAVITA | US$0,006171 | 1,85% | 6,30% | - | US$4.522,60 | - |
| 4780 |  Childhoods End O | US$0,000004180 | 10,47% | -50,83% | - | US$4.519,77 | - |
| 4781 |  Millennium Club Coin MCLB | US$0,4225 | 5,56% | 4,39% | - | US$4.517,30 | - |
| 4782 |  CaliCoin CALI | US$0,005901 | -46,75% | -60,57% | - | US$4.472,62 | - |
| 4783 |  FreeTrump TRUMP | US$0,002396 | -9,27% | -16,00% | - | US$4.460,78 | - |
| 4784 |  Moge MOGE | - | 13,15% | 15,11% | - | US$4.457,16 | - |
| 4785 |  Baby Doge 2.0 BABYDOGE2.0 | - | -0,52% | 15,91% | - | US$4.452,46 | - |
| 4786 |  Egoras Credit EGC | US$3,13 | -3,97% | -2,46% | - | US$4.426,48 | - |
| 4787 |  Nucleon NUT | US$1,51 | 7,27% | 18,65% | - | US$4.415,34 | - |
| 4788 |  PepeSol PEPE | US$0,001277 | 0,23% | 21,53% | - | US$4.413,60 | - |
| 4789 |  DOGS Solana DOGS | - | 34,17% | -30,91% | - | US$4.380,93 | - |
| 4790 |  BattleFly GFLY | US$0,07713 | 10,24% | 8,44% | - | US$4.370,42 | - |
| 4791 |  biis (Ordinals) BIIS | US$0,001620 | -3,00% | 6,00% | - | US$4.370,22 | - |
| 4792 |  Tari World TARI | US$0,1371 | 0,23% | 1,45% | - | US$4.360,86 | - |
| 4793 |  Atem Network ATEM | US$0,0002700 | -38,46% | -41,92% | - | US$4.358,87 | - |
| 4794 |  NEKO NEKO | US$0,0001342 | 1,08% | -18,55% | - | US$4.353,15 | - |
| 4795 |  SundaeSwap SUNDAE | US$0,004259 | -2,88% | 1,49% | - | US$4.340,90 | - |
| 4796 |  Cherry Network CHER | US$0,003000 | 8,53% | 16,30% | - | US$4.338,40 | - |
| 4797 |  Equilibria Finance EQB | US$0,2893 | -0,38% | 43,58% | - | US$4.324,96 | - |
| 4798 |  Rekt REKT | - | -1,05% | -0,63% | - | US$4.316,01 | - |
| 4799 |  XTRM COIN XTRM | US$0,0003176 | -4,90% | -13,88% | - | US$4.307,73 | - |
| 4800 |  Shina Inu SHIN | - | 20,73% | 14,09% | - | US$4.305,32 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.