Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  achi ACHI | US$0,0005252 | 1,05% | -2,38% | - | US$6.142,68 | - |
| 4652 |  DeMi DEMI | US$1,41 | 1,16% | -0,18% | - | US$6.136,22 | - |
| 4653 |  Heroes of NFT HON | US$0,008955 | 3,65% | 5,53% | - | US$6.131,86 | - |
| 4654 |  Jellyverse JLY | US$0,04403 | 6,91% | 10,15% | - | US$6.130,39 | - |
| 4655 |  Elon Trump ET | US$0,00000003000 | -0,14% | -30,52% | - | US$6.130,04 | - |
| 4656 |  World Trade Exhibition Center WTEC | US$0,1136 | -1,99% | -30,67% | - | US$6.081,69 | - |
| 4657 |  Abel finance ABEL | US$0,0001220 | -89,82% | -89,82% | - | US$6.062,83 | - |
| 4658 |  BADCAT BADCAT | US$0,0000006200 | -5,82% | -3,33% | - | US$6.058,15 | - |
| 4659 |  PAPA Trump PPT | US$0,0005954 | 0,82% | -11,97% | - | US$6.054,17 | - |
| 4660 |  PEPi PEPI | US$13,86 | 12,05% | 8,47% | - | US$6.048,29 | - |
| 4661 |  xSPECTAR XSPECTAR | US$0,01456 | 4,98% | 34,15% | - | US$6.041,05 | - |
| 4662 |  WUKONG WUKONG | - | -0,18% | -66,21% | - | US$6.038,64 | - |
| 4663 |  IPOR IPOR | US$0,2489 | 1,15% | 2,06% | - | US$6.017,76 | - |
| 4664 |  Toad Killer $TOAD | - | 3,04% | -6,74% | - | US$6.009,86 | - |
| 4665 |  Aigang AIX | US$0,00003056 | -3,25% | 10,05% | - | US$6.008,88 | - |
| 4666 |  PLEXUS PLX | US$0,01840 | -1,61% | -6,63% | - | US$5.951,56 | - |
| 4667 |  Uplift LIFT | US$0,005227 | 0,41% | 8,11% | - | US$5.923,10 | - |
| 4668 |  Blueshift BLUES | US$0,005590 | 0,17% | -2,64% | - | US$5.920,73 | - |
| 4669 |  Cat CAT | - | -0,69% | 0,19% | - | US$5.916,09 | - |
| 4670 |  Caprisun Monkey CAPRI | US$0,0004719 | 3,37% | 3,60% | - | US$5.877,89 | - |
| 4671 |  Songbird Finance SFIN | US$271,69 | -3,31% | -6,52% | - | US$5.875,32 | - |
| 4672 |  Pine PINE | US$0,003123 | -0,87% | -30,03% | - | US$5.868,08 | - |
| 4673 |  Monsoon Finance MCASH | US$0,0004414 | -4,09% | 24,36% | - | US$5.863,17 | - |
| 4674 |  Solana Classic SCLASSIC | US$0,003638 | -2,33% | 3,74% | - | US$5.857,79 | - |
| 4675 |  ASAN VERSE ASAN | US$0,00003080 | 1,64% | 1,95% | - | US$5.835,02 | - |
| 4676 |  Pigcoin PIG | US$0,0000007400 | 1,56% | -2,93% | - | US$5.830,89 | - |
| 4677 |  The Blu Arctic Water Company BARC | US$0,008358 | -15,14% | -11,96% | - | US$5.815,69 | - |
| 4678 |  Seba SEBA | US$0,0007410 | 0,26% | 0,23% | - | US$5.791,86 | - |
| 4679 |  SMIDGE SMIDGE | - | -13,50% | 21,07% | - | US$5.788,37 | - |
| 4680 |  Rocky ROCKY | US$0,0004703 | -2,39% | -2,13% | - | US$5.783,86 | - |
| 4681 |  Matt Furie's Boys Club BOYSCLUB | US$0,004027 | -22,22% | 18,73% | - | US$5.759,50 | - |
| 4682 |  AISCII AISCII | US$0,0001097 | -7,57% | -17,17% | - | US$5.754,76 | - |
| 4683 |  StreamerInu STRM | US$0,0001657 | -6,39% | -22,46% | - | US$5.751,32 | - |
| 4684 |  Pin Token PIN | US$7,71 | 1,24% | 10,00% | - | US$5.746,59 | - |
| 4685 |  Fishkoin KOIN | US$0,0000001300 | 11,95% | 36,77% | - | US$5.742,56 | - |
| 4686 |  Hepton HTE | US$0,0002183 | 11,94% | 25,49% | - | US$5.710,27 | - |
| 4687 |  PHAME PHAME | US$0,1449 | 8,73% | 13,79% | - | US$5.708,98 | - |
| 4688 |  Equilibrium EQ | US$0,00001412 | 4,63% | 8,03% | - | US$5.708,96 | - |
| 4689 |  Gode Chain GODE | US$0,001050 | 1,06% | -9,98% | - | US$5.672,11 | - |
| 4690 |  Parex PRX | US$0,1441 | 0,34% | 1,88% | - | US$5.672,02 | - |
| 4691 |  Blind Boxes BLES | US$0,002347 | -2,74% | 12,34% | - | US$5.658,91 | - |
| 4692 |  Kage Network KAGE | US$0,007548 | -15,89% | -55,40% | - | US$5.641,97 | - |
| 4693 |  Chief Troll Officer CTO | US$0,00002887 | 100,49% | 120,21% | - | US$5.615,52 | - |
| 4694 |  Mendi Finance MENDI | US$0,04144 | 9,39% | -0,63% | - | US$5.613,03 | - |
| 4695 |  HbarSuite HSUITE | US$0,0005635 | 5,60% | 6,86% | - | US$5.562,10 | - |
| 4696 |  Human Intelligence Machine HIM | US$0,04009 | -2,98% | -16,55% | - | US$5.553,10 | - |
| 4697 |  NOOT (Ordinals) NOOT | US$0,0008559 | -7,54% | -6,47% | - | US$5.551,37 | - |
| 4698 |  Tigra TIGRA | US$0,0001906 | 0,19% | -1,25% | - | US$5.522,74 | - |
| 4699 |  Veritaseum VERI | US$19,48 | 5,16% | 24,01% | - | US$5.510,56 | - |
| 4700 |  Dubbz DUBBZ | US$0,4317 | -5,59% | 18,17% | - | US$5.477,70 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.