Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Trivians TRIVIA | US$0,0003449 | -0,52% | -8,15% | - | US$9.616,67 | - |
| 4452 |  Root Protocol ISME | US$0,002092 | -10,07% | -0,44% | - | US$9.614,34 | - |
| 4453 |  Tidalflats TIDE | US$0,001047 | 2,41% | 4,34% | - | US$9.597,29 | - |
| 4454 |  Bank AI $BANK | US$0,0002334 | 12,68% | 54,50% | - | US$9.581,37 | - |
| 4455 |  SOL ETF SOLETF | - | 5,18% | -37,01% | - | US$9.567,36 | - |
| 4456 |  Baby WOJ BWJ | US$0,000002990 | -2,13% | -4,00% | - | US$9.529,39 | - |
| 4457 |  UwU Lend UWU | US$0,8853 | -0,71% | -0,25% | - | US$9.510,91 | - |
| 4458 |  TONNEL Network TONNEL | US$0,6736 | 12,08% | 35,91% | - | US$9.503,85 | - |
| 4459 |  Bald BALD | US$0,01719 | -1,38% | -2,20% | - | US$9.488,45 | - |
| 4460 |  NFT Champions CHAMP | US$0,001289 | 3,49% | 51,80% | - | US$9.436,98 | - |
| 4461 |  PaladinAI PALAI | US$0,01978 | -10,49% | -21,28% | - | US$9.344,45 | - |
| 4462 |  Project X XIL | US$0,0003800 | -8,49% | 15,49% | - | US$9.327,94 | - |
| 4463 |  Army of Fortune Gem AFG | US$0,007087 | -0,91% | 4,71% | - | US$9.321,15 | - |
| 4464 |  CHEWY CHWY | - | -0,98% | 24,78% | - | US$9.290,17 | - |
| 4465 |  Crypto Holding Frank Token CHFT | US$0,06373 | -0,21% | -1,42% | - | US$9.281,78 | - |
| 4466 |  Not Meme MEM | US$0,0003259 | 1,49% | 1,13% | - | US$9.206,39 | - |
| 4467 |  Jaypeggers JAY | US$5,32 | 0,03% | 0,43% | - | US$9.187,12 | - |
| 4468 |  Web3Camp 3P | - | -0,66% | 3,02% | - | US$9.182,78 | - |
| 4469 |  MM Finance (Cronos) MMF | US$0,001792 | -0,74% | 0,66% | - | US$9.176,67 | - |
| 4470 |  AlphaScan AI ASCN | US$0,02144 | 1,40% | -6,23% | - | US$9.171,70 | - |
| 4471 |  Stox STX | US$0,005853 | -18,39% | 15,22% | - | US$9.157,20 | - |
| 4472 |  ALITA ALITA | US$0,000006940 | 1,41% | -3,48% | - | US$9.148,94 | - |
| 4473 |  Tomb TOMB | US$0,007115 | 12,74% | 28,84% | - | US$9.114,43 | - |
| 4474 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008466 | 1,59% | 1,78% | - | US$9.102,94 | - |
| 4475 |  Game Meteor Coin GMTO | US$0,0007419 | -5,00% | -10,82% | - | US$9.064,09 | - |
| 4476 |  Evanesco Network EVA | US$0,0005210 | 2,39% | 3,78% | - | US$9.058,73 | - |
| 4477 |  Digitalcoin DGC | US$0,0002288 | 10,70% | 58,27% | - | US$9.012,27 | - |
| 4478 |  KStarNFT KNFT | US$0,0004449 | -4,79% | 20,75% | - | US$8.997,39 | - |
| 4479 |  TONY THE DUCK TONY | US$0,0007099 | -5,99% | -20,85% | - | US$8.984,26 | - |
| 4480 |  MAGA2024 MAGA2024 | - | 2,20% | -1,97% | - | US$8.980,97 | - |
| 4481 |  LONG LONG | US$178,71 | -1,94% | -4,23% | - | US$8.936,15 | - |
| 4482 |  Landwolf WOLF | US$0,008776 | 2,28% | 73,07% | - | US$8.842,63 | - |
| 4483 |  Overnight USDC+ USDC+ | US$0,9971 | -0,67% | -0,27% | - | US$8.842,33 | - |
| 4484 |  Astro Cash ASTRO | US$0,04405 | 15,23% | -6,37% | - | US$8.837,54 | - |
| 4485 |  Zoomer Coin ZOOMER | US$0,000007980 | -4,38% | 3,36% | - | US$8.832,80 | - |
| 4486 |  DOGECUBE DOGECUBE | US$0,00003880 | 0,28% | -29,65% | - | US$8.828,61 | - |
| 4487 |  Ethereum Gold ETHG | US$0,01950 | -35,31% | -35,02% | - | US$8.796,92 | - |
| 4488 |  Heroes & Empires HE | US$0,001110 | 0,11% | -16,90% | - | US$8.784,42 | - |
| 4489 |  CONDO CONDO | US$0,0001455 | -1,14% | 7,31% | - | US$8.759,70 | - |
| 4490 |  AMC AMC | US$0,00000001000 | 8,70% | 2,34% | - | US$8.703,28 | - |
| 4491 |  BuildAI BUILD | US$0,04970 | -12,68% | -26,81% | - | US$8.663,85 | - |
| 4492 |  Tanox LTX | US$0,00001988 | 0,99% | -3,70% | - | US$8.620,07 | - |
| 4493 |  B-money BMONEY | - | 35,43% | 153,26% | - | US$8.602,65 | - |
| 4494 |  KoinBülteni Token KOINB | US$0,07045 | 9,11% | -22,73% | - | US$8.590,27 | - |
| 4495 |  Spring SPRING | US$0,003455 | 0,40% | 5,78% | - | US$8.550,37 | - |
| 4496 |  TribeOne HAKA | US$0,001595 | -4,48% | 22,09% | - | US$8.530,09 | - |
| 4497 |  GOMDori GOMD | US$0,00003060 | -8,02% | -2,05% | - | US$8.481,16 | - |
| 4498 |  Baby Brett BBRETT | US$0,005950 | 1,12% | -0,25% | - | US$8.444,38 | - |
| 4499 |  HBARX HBARX | US$0,06484 | 0,74% | -0,15% | - | US$8.328,86 | - |
| 4500 |  Simon's Baby Cat SCAT | US$0,000008330 | -51,14% | 0,00% | - | US$8.300,33 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.