Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Beethoven X BEETS | US$0,02319 | -3,97% | 5,10% | - | US$8.285,68 | - |
| 4502 |  0 Knowledge Network 0KN | US$0,0003324 | 4,07% | -16,78% | - | US$8.263,53 | - |
| 4503 |  Scream SCREAM | US$0,5069 | 21,96% | 42,56% | - | US$8.261,28 | - |
| 4504 |  Daumenfrosch $DAUMEN | US$0,02451 | -4,30% | -12,00% | - | US$8.252,55 | - |
| 4505 |  Autumn AUTUMN | US$0,004498 | 0,42% | -6,41% | - | US$8.233,73 | - |
| 4506 |  Clips CLIPS | US$0,0000002800 | 0,68% | -6,76% | - | US$8.229,01 | - |
| 4507 |  Meow Meow Coin MEOW | US$0,0000002300 | -5,22% | 8,50% | - | US$8.220,89 | - |
| 4508 |  Deep Whales AI DEEPAI | US$0,008809 | -15,17% | 7,11% | - | US$8.196,79 | - |
| 4509 |  Legion Network LGX | US$0,001126 | -0,37% | -5,51% | - | US$8.156,83 | - |
| 4510 |  GLI TOKEN GLI | US$0,2537 | 13,66% | -6,55% | - | US$8.145,01 | - |
| 4511 |  Base Carbon Tonne BCT | US$0,6938 | 6,88% | 4,85% | - | US$8.131,81 | - |
| 4512 |  Shelling SHL | US$0,000002990 | 0,20% | -10,17% | - | US$8.131,41 | - |
| 4513 |  CHEEPEPE CHEEPEPE | US$0,0006577 | -4,76% | -41,05% | - | US$8.122,84 | - |
| 4514 |  HYPERCOMIC HYCO | US$0,009690 | 6,30% | -1,83% | - | US$8.097,33 | - |
| 4515 |  Predict Crypto PREAI | US$0,0004588 | -5,18% | -0,53% | - | US$8.088,12 | - |
| 4516 |  JP JP | US$0,0002557 | 0,15% | 2,97% | - | US$8.082,66 | - |
| 4517 |  HydraDX HDX | US$0,004707 | -7,10% | 0,08% | - | US$8.065,34 | - |
| 4518 |  CasinoCoin CSC | US$0,0001142 | 0,25% | 1,16% | - | US$8.063,15 | - |
| 4519 |  Based Chad CHAD | US$0,000007700 | 10,19% | 9,53% | - | US$8.048,78 | - |
| 4520 |  CEILING CAT CEICAT | US$0,0001796 | -3,82% | -4,39% | - | US$8.048,44 | - |
| 4521 |  Okayeg OKAYEG | US$0,0000008100 | -4,58% | 1,43% | - | US$8.047,37 | - |
| 4522 |  Gamma GAMMA | US$0,08435 | 4,03% | 4,99% | - | US$8.031,94 | - |
| 4523 |  SPURDO SPURDO | US$0,001695 | 3,07% | -13,02% | - | US$8.011,06 | - |
| 4524 |  JPEG'd JPEG | US$0,0004643 | -0,79% | -6,96% | - | US$7.971,74 | - |
| 4525 |  Cheems Cheems | US$0,00000001000 | -4,31% | 0,65% | - | US$7.959,65 | - |
| 4526 |  Based USA USA | US$0,0003901 | -11,35% | 32,17% | - | US$7.956,84 | - |
| 4527 |  Mind Matrix AIMX | - | -7,60% | -5,84% | - | US$7.953,68 | - |
| 4528 |  Crob Coin CROB | US$0,01543 | -0,02% | 2,20% | - | US$7.941,71 | - |
| 4529 |  DOLA Borrowing Right DBR | US$0,04304 | 0,94% | 1,57% | - | US$7.905,59 | - |
| 4530 |  Fottie FOTTIE | US$0,0000008600 | 16,95% | 25,23% | - | US$7.886,98 | - |
| 4531 |  ChillPill $CHILL | - | 4,93% | 64,40% | - | US$7.870,15 | - |
| 4532 |  TRIO (OrdinalsBot) TRIO | US$0,9473 | 1,27% | -1,73% | - | US$7.846,25 | - |
| 4533 |  Realm Anima ANIMA | US$0,008876 | 6,76% | 9,75% | - | US$7.823,96 | - |
| 4534 |  Artery Network ARTR | US$0,0005180 | -12,80% | -8,73% | - | US$7.820,08 | - |
| 4535 |  Marscoin MARS | US$0,07625 | -0,01% | -0,10% | - | US$7.786,99 | - |
| 4536 |  Sponge $SPONGE | US$0,00007073 | 6,34% | -88,46% | - | US$7.778,39 | - |
| 4537 |  The Protocol THE | US$0,0002056 | 1,79% | 2,76% | - | US$7.767,34 | - |
| 4538 |  Kenshi KNS | US$0,02506 | -0,69% | -15,24% | - | US$7.748,04 | - |
| 4539 |  Gora Network GORA | US$0,05925 | -8,92% | -23,10% | - | US$7.735,22 | - |
| 4540 |  MASYA MASYA | - | -38,55% | -19,85% | - | US$7.702,60 | - |
| 4541 |  Clown Pepe HONK | US$0,0000004900 | -24,04% | -0,64% | - | US$7.702,53 | - |
| 4542 |  TMPL TMPL | US$0,0008130 | -1,22% | -15,03% | - | US$7.637,18 | - |
| 4543 |  Xiden XDEN | US$0,09360 | -0,23% | 1,59% | - | US$7.630,05 | - |
| 4544 |  aUSDT aUSDT | US$0,9986 | -0,05% | -0,09% | - | US$7.603,68 | - |
| 4545 |  Fufu Token FUFU | US$0,00003611 | 42,60% | 48,64% | - | US$7.602,76 | - |
| 4546 |  Pi INU 100x PINU100X | US$0,0001641 | -1,51% | 65,76% | - | US$7.568,74 | - |
| 4547 |  GOLCOIN GOLC | US$0,009625 | 11,84% | -7,67% | - | US$7.515,89 | - |
| 4548 |  Doggensnout Skeptic DOGS | - | -4,08% | 8,94% | - | US$7.499,33 | - |
| 4549 |  MAGIKAL.ai MGKL | US$0,00000008000 | 6,55% | -0,69% | - | US$7.488,57 | - |
| 4550 |  PAW PAW | - | -24,46% | -51,29% | - | US$7.485,87 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.