Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CoinClaim CLM | US$0,00002572 | -1,34% | 0,30% | - | US$5.473,34 | - |
| 4702 |  CSR CSR | US$0,01330 | -3,64% | -7,99% | - | US$5.457,28 | - |
| 4703 |  MooCat MOOCAT | US$0,001175 | 3,90% | 7,70% | - | US$5.443,55 | - |
| 4704 |  THX Network THX | US$0,006711 | 0,26% | -3,88% | - | US$5.432,37 | - |
| 4705 |  Restake Finance RSTK | US$0,01272 | 4,80% | -4,83% | - | US$5.426,82 | - |
| 4706 |  Vitalik's Casper CASPER | US$0,00001524 | 3,59% | 71,86% | - | US$5.421,93 | - |
| 4707 |  GoldeNugget GNTO | US$0,3203 | 0,00% | -0,02% | - | US$5.419,48 | - |
| 4708 |  RetaFi RTK | US$0,7035 | -6,80% | -9,52% | - | US$5.362,94 | - |
| 4709 |  Sonic Inu SONIC | - | -6,02% | 33,36% | - | US$5.341,27 | - |
| 4710 |  KeyOfLife Multichain Store Of Value KOL | US$0,7034 | -0,92% | 0,12% | - | US$5.340,71 | - |
| 4711 |  ZEBU ZEBU | US$0,0001428 | -1,79% | -4,43% | - | US$5.337,18 | - |
| 4712 |  Matrak Fan Token MTRK | US$0,0004112 | 0,23% | 1,77% | - | US$5.325,87 | - |
| 4713 |  GameStop GSTOP | US$0,00007336 | 14,61% | 9,10% | - | US$5.317,14 | - |
| 4714 |  Honey Badger HOBA | US$0,05757 | 15,00% | 69,87% | - | US$5.308,48 | - |
| 4715 |  VPS AI VPS | US$0,008264 | 1,11% | -19,69% | - | US$5.305,53 | - |
| 4716 |  Silver KAG | US$30,33 | -1,93% | 4,70% | - | US$5.297,99 | - |
| 4717 |  MAGA CAT MAGACAT | US$0,0000002500 | -31,32% | -80,18% | - | US$5.291,29 | - |
| 4718 |  Bitcoin Inu BTCINU | US$0,02828 | 1,62% | 3,74% | - | US$5.277,28 | - |
| 4719 |  DegensTogether DEGEN | US$0,000001890 | -6,54% | -0,04% | - | US$5.273,24 | - |
| 4720 |  Celestial CELT | US$0,00003296 | -0,68% | 7,26% | - | US$5.264,46 | - |
| 4721 |  Wrapped USDR WUSDR | US$0,6481 | -0,97% | 1,94% | - | US$5.256,56 | - |
| 4722 |  Marvin MARVIN | US$0,0008507 | 22,49% | 26,81% | - | US$5.230,17 | - |
| 4723 |  Basilisk BSX | US$0,00003685 | -0,75% | -16,86% | - | US$5.228,70 | - |
| 4724 |  FISH N CHIPS CHIPPY | US$0,002110 | 0,83% | -17,35% | - | US$5.225,14 | - |
| 4725 |  Smol Su SU | US$0,3477 | 18,35% | 31,74% | - | US$5.214,06 | - |
| 4726 |  ArgentinaCoin ARG | US$0,0001284 | -8,51% | -15,35% | - | US$5.199,68 | - |
| 4727 |  EarthByt EBYT | - | 1,84% | 5,26% | - | US$5.198,95 | - |
| 4728 |  Mumu the Bull BULL | - | 27,21% | 34,92% | - | US$5.176,07 | - |
| 4729 |  CATALORIAN CATALORIAN | - | -26,89% | 0,00% | - | US$5.174,06 | - |
| 4730 |  Call of Memes Yachts Club COME | - | 8,49% | 5,90% | - | US$5.166,07 | - |
| 4731 |  Mummy Finance MMY | US$0,3860 | 13,58% | 38,66% | - | US$5.165,87 | - |
| 4732 |  WJD WJD | US$0,00000005000 | -3,98% | -6,95% | - | US$5.147,57 | - |
| 4733 |  Moon Bay BAY | US$0,05166 | 10,91% | 34,44% | - | US$5.125,31 | - |
| 4734 |  NOBLEBLOCKS NOBL | US$0,005166 | -0,53% | 0,25% | - | US$5.118,51 | - |
| 4735 |  Stronger STRNGR | US$0,6397 | 1,33% | 1,53% | - | US$5.113,28 | - |
| 4736 |  WoofWork.io WOOF | US$0,0001588 | 1,72% | 0,09% | - | US$5.081,76 | - |
| 4737 |  Jerome Powell POWELL | US$0,0004895 | -2,82% | -3,64% | - | US$5.074,73 | - |
| 4738 |  Kyberdyne KBD | US$0,0002410 | 0,70% | 10,96% | - | US$5.048,64 | - |
| 4739 |  Babydoge 2.0 BABYDOGE2.0 | - | -7,15% | 5,20% | - | US$5.028,94 | - |
| 4740 |  Swappi PPI | US$0,002914 | 3,12% | 4,15% | - | US$5.001,55 | - |
| 4741 |  FlokiFork FORK | US$0,00000002000 | -9,74% | 15,21% | - | US$4.979,79 | - |
| 4742 |  xWIN Finance XWIN | US$0,01380 | 1,49% | 1,28% | - | US$4.957,00 | - |
| 4743 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,21 | -0,47% | 5,39% | - | US$4.953,88 | - |
| 4744 |  HedgeTrade HEDG | US$0,007606 | 8,01% | 29,92% | - | US$4.953,37 | - |
| 4745 |  Jail Cat CUFF | US$0,00008932 | 13,68% | 19,35% | - | US$4.947,55 | - |
| 4746 |  Sonic SONIC | US$0,05193 | 4,39% | -24,69% | - | US$4.945,95 | - |
| 4747 |  Lightning Bitcoin LBTC | US$0,2132 | -0,99% | -0,95% | - | US$4.940,45 | - |
| 4748 |  KunaiKash KUNAI | US$0,01388 | -0,03% | 15,71% | - | US$4.904,81 | - |
| 4749 |  Didi Duck DIDID | US$0,0002109 | -4,99% | 2,33% | - | US$4.891,95 | - |
| 4750 |  MetaVPad METAV | US$0,002645 | -1,09% | -1,43% | - | US$4.887,18 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.