Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Chainback ARCHIVE | US$0,0006088 | 6,18% | -5,01% | - | US$3.957,38 | - |
| 4852 |  Gas DAO GAS | US$0,0000004400 | -1,02% | 0,72% | - | US$3.951,02 | - |
| 4853 |  Pikaster RBP | US$0,000002550 | -12,97% | 6,24% | - | US$3.948,60 | - |
| 4854 |  Pendulum PEN | US$0,03823 | -0,79% | 22,53% | - | US$3.919,18 | - |
| 4855 |  Ape.lol APE | US$0,0001019 | 0,17% | -4,84% | - | US$3.916,59 | - |
| 4856 |  CORN CORN | US$10,92 | 5,27% | -0,26% | - | US$3.914,52 | - |
| 4857 |  Rake Finance RAK | US$4,94 | -4,88% | -12,87% | - | US$3.913,75 | - |
| 4858 |  Cardiocoin CRDC | US$0,0001632 | 0,05% | 41,50% | - | US$3.907,52 | - |
| 4859 |  RIKEZA RIK | US$0,000006040 | -0,39% | -16,79% | - | US$3.899,51 | - |
| 4860 |  The Winkyverse WNK | US$0,0002952 | -0,24% | 1,03% | - | US$3.889,05 | - |
| 4861 |  KAKA NFT World KAKA | US$0,0005001 | -0,58% | -2,68% | - | US$3.886,89 | - |
| 4862 |  Zeedex ZDEX | US$0,01234 | 2,01% | 7,19% | - | US$3.884,87 | - |
| 4863 |  MoonDAO MOONEY | US$0,0002692 | 0,22% | -0,58% | - | US$3.878,29 | - |
| 4864 |  Navcoin NAV | US$0,03918 | -1,07% | 3,75% | - | US$3.876,23 | - |
| 4865 |  Arbswap ARBS | US$0,00008603 | -0,45% | -3,28% | - | US$3.870,93 | - |
| 4866 |  Nucleon XCFX | US$0,1713 | 2,54% | 4,59% | - | US$3.863,32 | - |
| 4867 |  Collab.Land COLLAB | US$0,002855 | -0,47% | 9,55% | - | US$3.856,88 | - |
| 4868 |  Peon PEON | - | -1,14% | -18,84% | - | US$3.847,03 | - |
| 4869 |  Simpson TRUMP | - | 4,18% | 7,06% | - | US$3.827,78 | - |
| 4870 |  Shiva Inu SHIV | US$0,00000001000 | 0,02% | 1,87% | - | US$3.824,01 | - |
| 4871 |  Fort Block Games FBG | US$0,02352 | -12,67% | -5,99% | - | US$3.798,45 | - |
| 4872 |  XOX Labs XOX | US$0,005654 | -3,72% | -20,12% | - | US$3.797,14 | - |
| 4873 |  Purple AI PAI | US$0,1743 | 13,32% | -3,40% | - | US$3.759,83 | - |
| 4874 |  MoonStarter MNST | US$0,001798 | 12,44% | -12,34% | - | US$3.757,00 | - |
| 4875 |  King Of Meme LION | US$0,00000001000 | -4,37% | -6,72% | - | US$3.744,35 | - |
| 4876 |  OpSec OPSEC | US$0,03274 | -1,00% | 49,06% | - | US$3.743,43 | - |
| 4877 |  CADAI WCADAI | US$0,1127 | -7,38% | 0,83% | - | US$3.735,02 | - |
| 4878 |  CAT AI CATAI | - | -58,65% | 17,94% | - | US$3.733,56 | - |
| 4879 |  Orbital7 ORBI | US$0,001493 | -1,37% | -9,09% | - | US$3.709,63 | - |
| 4880 |  RadioShack RADIO | US$0,0004288 | 7,70% | 2,79% | - | US$3.708,61 | - |
| 4881 |  Monke MONKE | US$0,00000003000 | -2,99% | -3,62% | - | US$3.684,19 | - |
| 4882 |  Oracle AI ORACLE | US$0,0002582 | -2,41% | 32,68% | - | US$3.682,42 | - |
| 4883 |  Regen Network REGEN | US$0,01534 | -4,73% | 8,27% | - | US$3.671,75 | - |
| 4884 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004106 | 1,75% | -2,08% | - | US$3.654,79 | - |
| 4885 |  EGG SOL EGG | US$0,00002565 | -4,39% | -14,39% | - | US$3.644,93 | - |
| 4886 |  Agnus Ai AGN | US$0,00002970 | -17,78% | -23,21% | - | US$3.643,20 | - |
| 4887 |  Unibit UIBT | US$0,0003915 | 0,71% | 3,76% | - | US$3.631,09 | - |
| 4888 |  Precipitate.AI RAIN | US$0,002798 | -3,34% | -5,59% | - | US$3.629,09 | - |
| 4889 |  Steakd SDX | US$0,00000002000 | 3,43% | 15,35% | - | US$3.623,83 | - |
| 4890 |  Moola Celo EUR mCEUR | US$1,12 | 0,44% | 1,44% | - | US$3.601,60 | - |
| 4891 |  Ribbit RIBBIT | - | 0,89% | -6,37% | - | US$3.600,03 | - |
| 4892 |  BoostAI $BOOST | US$0,002139 | 7,01% | 17,23% | - | US$3.597,76 | - |
| 4893 |  SOLAV TOKEN SOLAV | US$0,00008040 | 2,41% | 3,58% | - | US$3.592,90 | - |
| 4894 |  Antalyaspor Token AKREP | US$0,1876 | 4,77% | -10,67% | - | US$3.568,98 | - |
| 4895 |  Taylor Swift SWIFTIES | US$0,02148 | -8,63% | -5,20% | - | US$3.555,23 | - |
| 4896 |  Treat TREAT | US$0,0006116 | 3,93% | -5,14% | - | US$3.554,22 | - |
| 4897 |  Global Token GBL | US$26,04 | 19,05% | 4,63% | - | US$3.553,11 | - |
| 4898 |  Sivasspor Token SIV | US$0,2064 | 14,33% | 10,50% | - | US$3.514,44 | - |
| 4899 |  STREETH STREETH | US$0,0004720 | 1,06% | 0,82% | - | US$3.512,88 | - |
| 4900 |  GalaxiaVerse GLXIA | US$0,000001690 | 3,25% | -10,33% | - | US$3.510,40 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.