Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Feisty Doge NFT NFD | US$0,0001079 | -1,21% | 2,05% | - | US$2.682,10 | - |
| 5002 |  Real USD USDR | US$0,6152 | 0,29% | 3,00% | - | US$2.668,41 | - |
| 5003 |  DragonMaster DMT | US$0,01925 | -1,27% | -2,12% | - | US$2.665,17 | - |
| 5004 |  Eclipse Fi ECLIP | US$0,02720 | 0,20% | 0,83% | - | US$2.653,66 | - |
| 5005 |  Based Street Bets BSB | US$0,000004040 | 5,19% | -13,01% | - | US$2.637,35 | - |
| 5006 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.628,53 | - |
| 5007 |  BFICGOLD BFICGOLD | US$0,06056 | 0,01% | -0,39% | - | US$2.625,64 | - |
| 5008 |  EVEAI EVEAI | US$0,01316 | 3,20% | 17,72% | - | US$2.615,36 | - |
| 5009 |  Popsicle Finance ICE | US$0,3431 | 6,08% | 45,06% | - | US$2.587,14 | - |
| 5010 |  Orcfax FACT | US$0,009420 | 5,75% | 6,37% | - | US$2.576,99 | - |
| 5011 |  SWAP315 S315 | US$0,02078 | -4,99% | -18,34% | - | US$2.574,23 | - |
| 5012 |  Bitcoin Pizza Day PIZZA | US$3,52 | 0,50% | -10,91% | - | US$2.558,14 | - |
| 5013 |  MetalSwap XMT | US$0,01545 | 1,07% | 5,52% | - | US$2.552,65 | - |
| 5014 |  DogeGF DOGEGF | - | -1,04% | -8,64% | - | US$2.533,23 | - |
| 5015 |  Solidray (new) SRT | US$0,0001155 | 1,70% | -5,45% | - | US$2.526,45 | - |
| 5016 |  Good Person Coin GPCX | US$0,0004454 | 0,00% | -0,95% | - | US$2.514,93 | - |
| 5017 |  BOLT BOLT | US$0,0006466 | -0,16% | 46,30% | - | US$2.514,80 | - |
| 5018 |  Shroomates SHROOM | US$0,0006171 | 0,45% | -0,21% | - | US$2.511,40 | - |
| 5019 |  BlackRock BLACKROCK | - | -18,35% | -13,38% | - | US$2.501,79 | - |
| 5020 |  Candle Cat CANDLE | US$0,001392 | 0,74% | 4,45% | - | US$2.482,67 | - |
| 5021 |  Young Peezy AKA Pepe PEEZY | US$0,001418 | -0,06% | -2,20% | - | US$2.477,96 | - |
| 5022 |  WASSIE WASSIE | US$0,000002480 | -2,19% | 38,56% | - | US$2.473,78 | - |
| 5023 |  DackieSwap DACKIE | US$0,0007634 | -4,86% | 1,27% | - | US$2.471,49 | - |
| 5024 |  UXD Protocol UXP | US$0,01500 | -1,60% | -0,82% | - | US$2.468,64 | - |
| 5025 |  OpenSocial OSP | US$0,00007765 | -24,90% | -37,53% | - | US$2.461,68 | - |
| 5026 |  Avocado Blockchain Group AVO | US$0,002367 | 0,03% | 5,97% | - | US$2.453,84 | - |
| 5027 |  Yup YUP | US$0,02777 | 0,20% | -1,20% | - | US$2.445,99 | - |
| 5028 |  Biokript BKPT | US$0,0005529 | 2,34% | -0,43% | - | US$2.433,09 | - |
| 5029 |  Kirokugo KIRO | US$0,00004201 | -0,65% | 14,30% | - | US$2.419,87 | - |
| 5030 |  TDAN TDAN | US$1,17 | -10,08% | -32,15% | - | US$2.410,10 | - |
| 5031 |  Pakcoin PAK | US$0,002865 | -0,19% | 4,25% | - | US$2.409,46 | - |
| 5032 |  Lola $LOLA | US$0,00000003000 | -1,19% | -29,56% | - | US$2.408,98 | - |
| 5033 |  DragonCoin DRAGON | - | 10,00% | -1,27% | - | US$2.394,46 | - |
| 5034 |  T-mac DAO TMG | US$11,27 | -1,75% | -5,80% | - | US$2.386,59 | - |
| 5035 |  WaykiChain Governance Coin WGRT | US$0,0008260 | -9,93% | -66,40% | - | US$2.381,03 | - |
| 5036 |  AshSwap ASH | US$0,009047 | 1,06% | -4,48% | - | US$2.377,50 | - |
| 5037 |  Web3War FPS | US$0,02328 | 0,58% | -0,58% | - | US$2.367,01 | - |
| 5038 |  Bonk on Base BONK | - | -4,34% | 2,38% | - | US$2.361,81 | - |
| 5039 |  Nemesis PRO NMSP | US$1,40 | 0,43% | -2,22% | - | US$2.358,80 | - |
| 5040 |  Legacy ICHI ICHI | US$1,09 | -2,75% | -3,52% | - | US$2.355,72 | - |
| 5041 |  Xtremeverse XTREME | US$138,73 | -4,36% | -15,44% | - | US$2.347,63 | - |
| 5042 |  ZENEX ZNX | US$0,03961 | 45,06% | 39,31% | - | US$2.344,78 | - |
| 5043 |  PixelWorldCoin PWC | US$0,004170 | -3,25% | -1,28% | - | US$2.342,12 | - |
| 5044 |  DuckCoin DUCK | US$0,001158 | 11,47% | -13,25% | - | US$2.341,06 | - |
| 5045 |  Xrp Classic (new) XRPC | US$0,0009281 | 2,31% | -3,93% | - | US$2.340,61 | - |
| 5046 |  GBANK APY GBK | US$0,07684 | -2,77% | -0,84% | - | US$2.334,79 | - |
| 5047 |  Bajun Network BAJU | US$0,02359 | -17,42% | 3,64% | - | US$2.329,04 | - |
| 5048 |  Briun Armstrung BRIUN | US$0,0003020 | 2,76% | 6,98% | - | US$2.322,56 | - |
| 5049 |  Solordi SOLO | US$0,0004445 | -2,29% | -21,18% | - | US$2.320,27 | - |
| 5050 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 0,09% | -0,10% | - | US$2.307,52 | - |
Tabel di atas menampilkan halaman 101 dari total 181 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.