Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Golazo GOL | US$0,0001561 | 2,92% | 28,07% | - | US$4.299,99 | - |
| 4802 |  DeGate DG | US$0,09791 | 0,56% | 14,11% | - | US$4.297,74 | - |
| 4803 |  BNDR SWIPES | US$0,003800 | 2,85% | -2,94% | - | US$4.287,01 | - |
| 4804 |  Pepe Community PEPE | US$0,0004434 | -1,12% | 0,29% | - | US$4.276,50 | - |
| 4805 |  Your Future Exchange YFX | US$0,02555 | -2,86% | 1,18% | - | US$4.274,85 | - |
| 4806 |  Spectra Chain SPCT | US$0,0004464 | -5,88% | 1,20% | - | US$4.267,14 | - |
| 4807 |  SUKUYANA SNA | - | -0,22% | -1,78% | - | US$4.240,19 | - |
| 4808 |  Bazed Games BAZED | US$0,02958 | -4,99% | -7,51% | - | US$4.238,15 | - |
| 4809 |  GM Wagmi GM | US$0,000001050 | -7,59% | 3,53% | - | US$4.221,05 | - |
| 4810 |  Brewlabs BREWLABS | US$0,003288 | 1,39% | 5,01% | - | US$4.220,92 | - |
| 4811 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,98% | -0,04% | - | US$4.219,53 | - |
| 4812 |  DePlan DPLN | US$0,1451 | -1,12% | -1,72% | - | US$4.215,09 | - |
| 4813 |  Pepe Coin PEPE | - | -0,82% | 18,30% | - | US$4.213,96 | - |
| 4814 |  QiSwap QI | US$0,003846 | 1,18% | -9,65% | - | US$4.198,52 | - |
| 4815 |  Kuma Inu KUMA | - | -0,18% | 3,46% | - | US$4.192,47 | - |
| 4816 |  FLOKI CEO FLOKICEO | - | 2,92% | 1,50% | - | US$4.181,81 | - |
| 4817 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,60% | 5,19% | - | US$4.181,31 | - |
| 4818 |  KPOP KPOP | US$0,00003194 | -1,21% | 19,59% | - | US$4.177,40 | - |
| 4819 |  Blockchain Bets BCB | US$0,004831 | -0,10% | -5,74% | - | US$4.162,79 | - |
| 4820 |  Wolf Works DAO WWD | US$0,002852 | 1,63% | 4,36% | - | US$4.157,00 | - |
| 4821 |  SonarWatch SONAR | US$0,007414 | -5,54% | 7,96% | - | US$4.136,25 | - |
| 4822 |  dogeatingpasta PAWSTA | US$0,00004466 | -39,24% | -52,14% | - | US$4.130,83 | - |
| 4823 |  Revest Finance RVST | US$0,03286 | 2,83% | 5,87% | - | US$4.121,96 | - |
| 4824 |  EventChain EVC | US$0,0009707 | 15,20% | 12,06% | - | US$4.119,26 | - |
| 4825 |  Smile Coin SMILE | - | 5,97% | -8,60% | - | US$4.109,76 | - |
| 4826 |  Black Stallion BS | US$0,05933 | 3,05% | 15,41% | - | US$4.107,11 | - |
| 4827 |  Hello Pets PET | US$0,04182 | -0,02% | -6,57% | - | US$4.101,56 | - |
| 4828 |  EG Token EG | US$0,0007208 | -0,48% | 4,97% | - | US$4.101,37 | - |
| 4829 |  Jupiter JUP | US$0,001169 | 8,45% | 27,62% | - | US$4.100,20 | - |
| 4830 |  Bumper BUMP | US$0,01641 | 2,12% | -4,72% | - | US$4.097,86 | - |
| 4831 |  Yield Yak YAK | US$371,25 | 1,26% | 4,41% | - | US$4.082,84 | - |
| 4832 |  LunchDAO LUNCH | US$0,0001112 | 0,89% | 3,73% | - | US$4.063,99 | - |
| 4833 |  Metaverse ETP ETP | US$0,003538 | -0,01% | -8,37% | - | US$4.061,65 | - |
| 4834 |  Panda DAO PANDA | US$0,005212 | 29,84% | 76,07% | - | US$4.050,53 | - |
| 4835 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006637 | 1,89% | -4,47% | - | US$4.047,45 | - |
| 4836 |  Ligma Node LIGMA | US$0,002748 | 0,50% | -9,63% | - | US$4.039,92 | - |
| 4837 |  XDoge Network XDOGE | US$0,000002140 | 1,31% | 2,91% | - | US$4.038,26 | - |
| 4838 |  AmazingTeamDAO AMAZINGTEAM | US$0,9660 | -23,28% | 7,32% | - | US$4.031,49 | - |
| 4839 |  Solareum SRM | US$0,03881 | 0,80% | -1,75% | - | US$4.026,58 | - |
| 4840 |  POKOMON POKO | US$0,00001065 | -3,61% | -5,33% | - | US$4.023,93 | - |
| 4841 |  Alux Jownes JOWNES | US$0,0003892 | -3,27% | 9,77% | - | US$4.014,18 | - |
| 4842 |  AGII AGII | US$0,0001227 | 2,14% | 1,89% | - | US$4.008,64 | - |
| 4843 |  ZURRENCY ZURR | US$1,85 | 2,59% | 1,61% | - | US$4.000,98 | - |
| 4844 |  XMax XMX | US$0,000009480 | 1,22% | -8,59% | - | US$3.998,03 | - |
| 4845 |  Feeder.finance FEED | US$0,0003212 | -29,64% | -24,77% | - | US$3.990,94 | - |
| 4846 |  SHARBI SHARBI | US$0,000005500 | 1,36% | -13,43% | - | US$3.983,80 | - |
| 4847 |  Zen Panda Coin ZPC | - | -0,62% | -0,37% | - | US$3.977,93 | - |
| 4848 |  CRYPTON CRYPTON | US$1,33 | 0,28% | -19,68% | - | US$3.977,38 | - |
| 4849 |  Heroic Saga Shiba MARI | US$0,00000004000 | 20,83% | 65,42% | - | US$3.969,89 | - |
| 4850 |  Moon Rabbit AAA | US$0,000001380 | 1,95% | 10,03% | - | US$3.962,36 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.