Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MAGA PEPE (SOL) MAGAPEPE | - | 32,14% | -10,99% | - | US$11.092,42 | - |
| 4402 |  Factor FCTR | US$0,07590 | 0,46% | -0,14% | - | US$10.904,12 | - |
| 4403 |  BTC Proxy BTCPX | US$60.801,74 | 1,29% | 5,90% | - | US$10.850,08 | - |
| 4404 |  MOE MOE | US$0,00000005000 | 0,19% | -0,43% | - | US$10.809,66 | - |
| 4405 |  Block Chain People BCP | US$0,01404 | -3,63% | -8,98% | - | US$10.722,35 | - |
| 4406 |  MoveApp MOVE | US$0,001485 | -4,28% | 29,81% | - | US$10.710,99 | - |
| 4407 |  Going To The Moon GTTM | US$0,0001092 | 0,29% | -33,56% | - | US$10.655,44 | - |
| 4408 |  EXATECH PoAI Blockchain EXT | US$0,0009271 | -44,13% | -65,31% | - | US$10.652,27 | - |
| 4409 |  Sneed SNEED | US$83,69 | -5,03% | -23,50% | - | US$10.632,35 | - |
| 4410 |  Obortech OBOT | US$0,01395 | -3,14% | -8,53% | - | US$10.627,12 | - |
| 4411 |  Loon Network LOON | US$0,0001110 | 2,27% | 7,59% | - | US$10.590,30 | - |
| 4412 |  Egypt Cat SPHYNX | US$0,0006534 | 0,49% | -0,14% | - | US$10.569,14 | - |
| 4413 |  NumberGoUpTech TECH | US$0,00003198 | -3,63% | -18,37% | - | US$10.562,63 | - |
| 4414 |  Bobo BOBO | - | 14,06% | 24,68% | - | US$10.527,66 | - |
| 4415 |  Wagmi WAGMI | US$0,005120 | 1,17% | 2,36% | - | US$10.494,99 | - |
| 4416 |  SmartHub SMART | US$0,05868 | 13,89% | -18,90% | - | US$10.466,78 | - |
| 4417 |  Patton PATTON | US$0,0000003700 | 19,18% | 16,52% | - | US$10.374,55 | - |
| 4418 |  Piteas PTS | US$0,04724 | 1,60% | 7,50% | - | US$10.373,23 | - |
| 4419 |  Altair AIR | US$0,01298 | -2,00% | -6,02% | - | US$10.319,43 | - |
| 4420 |  Epep EPEP | US$0,0003920 | 7,28% | -0,46% | - | US$10.315,56 | - |
| 4421 |  Kmushicoin KTV | US$0,07881 | -9,00% | -21,19% | - | US$10.306,21 | - |
| 4422 |  Fungi FUNGI | US$0,003707 | 8,93% | 78,21% | - | US$10.280,06 | - |
| 4423 |  Arky ARKY | US$0,0000001600 | 10,06% | 22,14% | - | US$10.271,44 | - |
| 4424 |  MAGA MAGA | US$0,006794 | -2,18% | -7,51% | - | US$10.266,50 | - |
| 4425 |  ICPSwap Token ICS | US$0,02394 | 4,18% | 0,67% | - | US$10.240,14 | - |
| 4426 |  Stader MaticX MATICX | US$0,4388 | 1,95% | 3,05% | - | US$10.214,80 | - |
| 4427 |  Wibx WBX | US$0,001775 | 5,16% | 10,90% | - | US$10.191,17 | - |
| 4428 |  Winter WINTER | US$0,003987 | 1,49% | 9,47% | - | US$10.184,34 | - |
| 4429 |  WW3 WW3 | US$0,0002951 | 17,06% | 12,71% | - | US$10.154,25 | - |
| 4430 |  Derby Stars DSRUN | US$0,01306 | -1,37% | 4,94% | - | US$10.149,70 | - |
| 4431 |  Intentx INTX | US$0,1308 | -2,30% | -12,71% | - | US$10.149,68 | - |
| 4432 |  Dope Wars Paper PAPER | US$0,002507 | -7,88% | -12,58% | - | US$10.143,08 | - |
| 4433 |  Emp Money EMP | US$0,1055 | -1,38% | -3,69% | - | US$10.123,93 | - |
| 4434 |  JUSD Stable Token JUSD | US$1,01 | 0,19% | 0,42% | - | US$10.123,85 | - |
| 4435 |  MusicN MINT | US$0,4377 | -0,01% | -0,04% | - | US$10.107,96 | - |
| 4436 |  Warped Games WARPED | US$0,0009972 | -1,21% | -4,92% | - | US$10.106,64 | - |
| 4437 |  CheersLand CHEERS | US$0,006099 | 1,25% | 4,57% | - | US$10.105,98 | - |
| 4438 |  Paco PACO | US$0,00006437 | 10,76% | -63,36% | - | US$10.100,59 | - |
| 4439 |  Holonus HLN | US$0,00004411 | -0,01% | -10,85% | - | US$10.059,22 | - |
| 4440 |  Myra MYRA | US$0,0005228 | -7,69% | -0,34% | - | US$10.001,41 | - |
| 4441 |  Fluid USDC FUSDC | US$1,00 | 0,03% | 0,10% | - | US$9.825,35 | - |
| 4442 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,006167 | -0,53% | -16,06% | - | US$9.811,94 | - |
| 4443 |  Biao Coin BIAO | US$0,00003704 | 16,68% | 5,37% | - | US$9.794,89 | - |
| 4444 |  CreBit CBAB | US$0,00002000 | 5,26% | -0,01% | - | US$9.785,06 | - |
| 4445 |  Wolf Game Wool WOOL | US$0,002419 | 2,57% | -1,46% | - | US$9.724,84 | - |
| 4446 |  LiquidDriver LQDR | US$0,2840 | -1,82% | -23,73% | - | US$9.715,56 | - |
| 4447 |  Punk Vault (NFTX) PUNK | US$64.732,06 | -2,00% | -4,82% | - | US$9.709,81 | - |
| 4448 |  EarlyFans EARLY | US$0,003129 | -1,90% | -16,64% | - | US$9.701,52 | - |
| 4449 |  Galaxy Coin GALAXY | - | -13,46% | -19,92% | - | US$9.667,41 | - |
| 4450 |  Manifold Finance FOLD | US$6,10 | -2,08% | 1,30% | - | US$9.640,59 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.