Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  TrustBase TBE | US$0,00009346 | -17,23% | -4,40% | - | US$18.097,87 | - |
| 4202 |  Neuralink NEURALINK | US$0,1471 | 5,94% | 14,43% | - | US$17.997,06 | - |
| 4203 |  MIRAI MIRAI | US$0,001694 | 20,58% | 5,23% | - | US$17.984,24 | - |
| 4204 |  MEMEME MEMEME | US$0,000002780 | 5,06% | 3,55% | - | US$17.946,13 | - |
| 4205 |  Ishi ISHI | US$0,0000002700 | 68,34% | 43,08% | - | US$17.932,82 | - |
| 4206 |  AptosLaunch Token ALT | US$0,009299 | 2,05% | 5,77% | - | US$17.763,25 | - |
| 4207 |  bul BUL | US$0,0000003000 | 14,11% | 30,72% | - | US$17.733,66 | - |
| 4208 |  Thales THALES | US$0,1836 | 0,24% | 7,63% | - | US$17.713,90 | - |
| 4209 |  Brokie BROKIE | US$0,00005075 | 77,19% | -69,89% | - | US$17.644,38 | - |
| 4210 |  BankSocial BSL | US$0,0004655 | -1,77% | -5,27% | - | US$17.574,61 | - |
| 4211 |  Okuru XOT | US$8,25 | 1,60% | 1,63% | - | US$17.514,18 | - |
| 4212 |  Meta Masters Guild Games MEMAGX | US$0,001088 | 0,52% | -20,31% | - | US$17.506,75 | - |
| 4213 |  Alvey Chain ALV | US$0,01701 | 13,16% | 42,17% | - | US$17.506,73 | - |
| 4214 |  MAGA 2024 MAGA | - | -11,87% | -26,58% | - | US$17.485,28 | - |
| 4215 |  Sacabam SCB | US$0,00000006000 | 1,15% | 178,73% | - | US$17.462,64 | - |
| 4216 |  HIRO HRT | US$0,1299 | -15,80% | -47,38% | - | US$17.452,39 | - |
| 4217 |  Lendle LEND | US$0,03844 | 0,76% | 2,07% | - | US$17.443,89 | - |
| 4218 |  Matt Furie FURIE | US$0,0007394 | 5,26% | -7,42% | - | US$17.425,36 | - |
| 4219 |  KinetixFi KAI | US$0,003830 | -1,02% | 6,31% | - | US$17.422,27 | - |
| 4220 |  Peepo PEPO | US$0,0000007100 | -18,39% | -31,83% | - | US$17.358,90 | - |
| 4221 |  AladdinDAO ALD | US$0,02401 | -2,86% | -4,06% | - | US$17.345,44 | - |
| 4222 |  BLUEART TOKEN BLA | US$0,001193 | -8,02% | 21,64% | - | US$17.342,17 | - |
| 4223 |  SEKAI GLORY GLORY | US$0,0008392 | -1,02% | -1,83% | - | US$17.308,17 | - |
| 4224 |  IndiGG INDI | US$0,003499 | 63,64% | -14,59% | - | US$17.261,97 | - |
| 4225 |  MaidSafeCoin EMAID | US$0,3989 | 0,22% | -7,67% | - | US$17.183,81 | - |
| 4226 |  Green Bitcoin GBTC | US$0,1918 | -5,41% | -12,55% | - | US$17.180,91 | - |
| 4227 |  Nexum NEXM | US$0,01934 | -4,44% | -25,28% | - | US$17.167,71 | - |
| 4228 |  Digihealth DGH | US$0,002920 | -13,97% | 13,85% | - | US$17.150,38 | - |
| 4229 |  Candy Pocket CANDY | US$0,0005266 | -2,44% | -6,03% | - | US$17.057,02 | - |
| 4230 |  Phoenic PNIC | US$0,02914 | -48,13% | -74,75% | - | US$16.962,92 | - |
| 4231 |  FINANCIAL TRANSACTION SYSTEM FTS | US$3,99 | 0,02% | -1,77% | - | US$16.955,02 | - |
| 4232 |  Talken TALK | US$0,03850 | 1,51% | 1,19% | - | US$16.840,95 | - |
| 4233 |  OtterHome HOME | US$0,00001430 | -11,72% | 2,14% | - | US$16.820,55 | - |
| 4234 |  Trisolaris TRI | US$0,0009723 | -16,06% | -22,86% | - | US$16.790,27 | - |
| 4235 |  ONINO ONI | US$0,1100 | 2,36% | -7,19% | - | US$16.743,18 | - |
| 4236 |  MOST Global MOST | US$1,15 | 0,54% | 2,42% | - | US$16.731,88 | - |
| 4237 |  Let's WIN This HARRIS | US$0,0003883 | 1,32% | -9,60% | - | US$16.693,95 | - |
| 4238 |  Elk Finance ELK | US$0,08707 | 0,76% | 3,14% | - | US$16.671,11 | - |
| 4239 |  VinDax Coin VD | US$0,01063 | -3,24% | 5,37% | - | US$16.666,60 | - |
| 4240 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,09% | - | US$16.636,57 | - |
| 4241 |  Anon ANON | US$0,004215 | 1,96% | 23,96% | - | US$16.531,46 | - |
| 4242 |  WELD WELD | US$0,003375 | -1,77% | -2,02% | - | US$16.501,32 | - |
| 4243 |  TMN Global TMNG | US$0,01420 | -5,34% | -8,42% | - | US$16.391,86 | - |
| 4244 |  Slepe SLEPE | US$0,0001974 | -1,50% | 13,00% | - | US$16.321,76 | - |
| 4245 |  Covenant COVN | US$0,05256 | 0,99% | -29,06% | - | US$16.302,04 | - |
| 4246 |  Iustitia Coin IUS | US$0,000001310 | 2,97% | -10,29% | - | US$16.260,51 | - |
| 4247 |  YouCoin Metaverse (new) UCON | US$37,68 | -6,12% | -15,50% | - | US$16.189,50 | - |
| 4248 |  TON Token TON | US$0,06386 | -32,15% | -59,09% | - | US$16.161,79 | - |
| 4249 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,43% | 0,06% | - | US$16.090,87 | - |
| 4250 |  Acala ASEED | US$0,3413 | 2,27% | 0,69% | - | US$16.085,96 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.