Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MetaZooMee MZM | US$0,00008550 | 0,93% | -0,27% | - | US$27.011,84 | - |
| 4052 |  Baby WLFI BABYWLFI | US$0,0001936 | -0,44% | 0,00% | - | US$26.984,94 | - |
| 4053 |  PUCCA PUCCA | US$0,001723 | 2,56% | -14,66% | - | US$26.956,47 | - |
| 4054 |  Lifinity LFNTY | US$0,8720 | -1,92% | -0,85% | - | US$26.947,70 | - |
| 4055 |  Xpense XPE | US$0,1540 | 2,36% | -6,26% | - | US$26.849,41 | - |
| 4056 |  Solarbeam SOLAR | US$0,09996 | 5,02% | 5,15% | - | US$26.828,44 | - |
| 4057 |  Luna Inu LINU | - | -17,12% | -20,00% | - | US$26.807,14 | - |
| 4058 |  Structure finance STF | US$0,003087 | 16,30% | 8,23% | - | US$26.651,85 | - |
| 4059 |  Treecle TRCL | US$0,001726 | 10,21% | -14,82% | - | US$26.634,68 | - |
| 4060 |  WASD Studios WASD | US$0,0007324 | 76,41% | 40,10% | - | US$26.612,64 | - |
| 4061 |  MantaDAO MNTA | US$0,1432 | 0,88% | 5,92% | - | US$26.605,13 | - |
| 4062 |  Flappy FLAPPY | US$0,0000009800 | 22,83% | 8,66% | - | US$26.590,09 | - |
| 4063 |  Axioma Token AXT | US$1,34 | -7,68% | -30,71% | - | US$26.486,81 | - |
| 4064 |  DeepSouth AI SOUTH | US$4,60 | -3,81% | -5,13% | - | US$26.464,34 | - |
| 4065 |  AVAX HAS NO CHILL NOCHILL | US$0,004380 | 2,90% | 3,52% | - | US$26.386,12 | - |
| 4066 |  ECOx ECOX | US$0,08538 | -3,45% | -10,00% | - | US$26.303,07 | - |
| 4067 |  EpiK Protocol AIEPK | US$0,003520 | 4,08% | -6,56% | - | US$26.228,54 | - |
| 4068 |  Guardian GUARD | US$0,1500 | -0,10% | 1,96% | - | US$26.063,45 | - |
| 4069 |  SATOSHI•NAKAMOTO 丰 | US$0,3135 | -2,47% | -14,40% | - | US$26.037,06 | - |
| 4070 |  Ethlas ELS | US$0,009328 | -0,69% | -24,94% | - | US$26.029,78 | - |
| 4071 |  Neoxa NEOX | US$0,0007706 | -1,14% | -1,93% | - | US$26.003,13 | - |
| 4072 |  Value VALU | US$0,002100 | -16,67% | -63,24% | - | US$25.949,95 | - |
| 4073 |  Outlanders LAND | US$0,004632 | -12,67% | -23,18% | - | US$25.848,50 | - |
| 4074 |  HODL HODL | - | 2,75% | 11,81% | - | US$25.816,56 | - |
| 4075 |  Colle AI COLLE | US$0,003214 | -4,76% | -26,67% | - | US$25.511,54 | - |
| 4076 |  Glo Dollar USDGLO | US$0,9997 | -0,01% | -0,03% | - | US$25.510,68 | - |
| 4077 |  $GAME Token GAME | US$0,01306 | -4,79% | -23,11% | - | US$25.353,11 | - |
| 4078 |  Jackal Protocol JKL | US$0,1575 | 3,39% | 0,26% | - | US$25.339,79 | - |
| 4079 |  DogWifNoHat NOHAT | US$0,0003062 | -0,16% | -20,98% | - | US$25.292,03 | - |
| 4080 |  DeepFakeAI FAKEAI | US$0,004293 | 3,95% | 20,69% | - | US$25.248,04 | - |
| 4081 |  MAI MIMATIC | US$0,5907 | -7,34% | 2,45% | - | US$25.072,93 | - |
| 4082 |  Lamas Finance LMF | US$0,02384 | 2,21% | -21,50% | - | US$25.002,77 | - |
| 4083 |  MultiPlanetary Inus INUS | - | -13,26% | 74,86% | - | US$24.971,58 | - |
| 4084 |  Bubba BUBBA | US$0,0001240 | 69,80% | 60,97% | - | US$24.898,34 | - |
| 4085 |  NOOOO NOOOO | US$0,004666 | 7,84% | 0,00% | - | US$24.850,10 | - |
| 4086 |  Monkas MONKAS | US$0,000001050 | -2,26% | 12,55% | - | US$24.757,96 | - |
| 4087 |  Lends LENDS | US$0,004447 | -2,52% | -10,49% | - | US$24.725,44 | - |
| 4088 |  Pepe Trump PTRUMP | US$0,0002021 | 14,05% | -44,20% | - | US$24.701,62 | - |
| 4089 |  Moonsama SAMA | US$0,004947 | -3,34% | -5,38% | - | US$24.664,72 | - |
| 4090 |  BitciX BTX | US$0,05737 | 0,03% | -2,22% | - | US$24.659,36 | - |
| 4091 |  Sunflower Land SFL | US$0,06991 | -1,11% | 1,84% | - | US$24.621,33 | - |
| 4092 |  Mythos MYTH | US$0,1787 | -0,90% | -13,05% | - | US$24.580,28 | - |
| 4093 |  LiNEAR Protocol LNR | US$0,007069 | 2,79% | -21,18% | - | US$24.557,75 | - |
| 4094 |  Play Kingdom PKT | US$2,34 | -0,05% | -0,15% | - | US$24.471,86 | - |
| 4095 |  XDoge XD | - | 61,59% | 53,38% | - | US$24.441,87 | - |
| 4096 |  AI PIN AI | US$0,01765 | 2,96% | 2,99% | - | US$24.382,58 | - |
| 4097 |  Ad Astra AD ASTRA | US$0,00004090 | 0,00% | 0,00% | - | US$24.358,96 | - |
| 4098 |  catwifbag BAG | US$0,001369 | 2,07% | 6,04% | - | US$24.339,25 | - |
| 4099 |  Media Network MEDIA | US$10,90 | 0,97% | -0,22% | - | US$24.315,26 | - |
| 4100 |  BounceBit USD BBUSD | US$1,01 | 0,21% | -0,28% | - | US$24.248,25 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.