Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SECTBOT SECT | US$0,1471 | 23,13% | 8,26% | - | US$24.239,91 | - |
| 4102 |  Human HMT | US$0,03550 | 6,19% | 13,87% | - | US$24.236,19 | - |
| 4103 |  Nirvana Chain NAC | US$0,3951 | -8,14% | -6,95% | - | US$24.208,14 | - |
| 4104 |  Spool SPOOL | US$0,1552 | 3,97% | 1,52% | - | US$24.150,43 | - |
| 4105 |  QASH QASH | US$0,01336 | 9,01% | 10,43% | - | US$24.125,42 | - |
| 4106 |  Joltify JOLT | US$0,01982 | -3,40% | -18,79% | - | US$24.062,58 | - |
| 4107 |  Proxy PRXY | US$0,007616 | 8,09% | -6,54% | - | US$24.019,50 | - |
| 4108 |  Crown Sovereign CSOV | US$0,002330 | -3,32% | 29,47% | - | US$23.965,01 | - |
| 4109 |  Protocon PEN | US$0,05009 | 1,00% | 14,68% | - | US$23.885,43 | - |
| 4110 |  Doge Inu DINU | - | 2,46% | 0,78% | - | US$23.831,97 | - |
| 4111 |  MOST Global MGP | US$0,6289 | -7,26% | -8,68% | - | US$23.798,56 | - |
| 4112 |  BounceBit BTC BBTC | US$61.575,17 | 1,99% | 8,33% | - | US$23.769,88 | - |
| 4113 |  Mazuri GameFi MZR | US$0,3400 | -0,06% | -0,13% | - | US$23.741,44 | - |
| 4114 |  Toku TOKU | US$0,0000008900 | 25,25% | 52,52% | - | US$23.671,87 | - |
| 4115 |  QIE Blockchain QIE | US$0,004165 | 0,21% | 1,57% | - | US$23.665,24 | - |
| 4116 |  DuckDAO DD | US$0,3350 | -2,26% | -5,96% | - | US$23.393,44 | - |
| 4117 |  Youclout YCT | US$0,00005170 | -3,56% | 4,54% | - | US$23.277,96 | - |
| 4118 |  Burn BURN | US$0,000005520 | 1,06% | -3,79% | - | US$23.120,06 | - |
| 4119 |  Dopamine App DOPE | US$0,001954 | -1,23% | 0,22% | - | US$23.097,43 | - |
| 4120 |  Oobit OBT | US$0,03001 | 0,54% | -10,38% | - | US$23.080,92 | - |
| 4121 |  Governance OHM GOHM | US$4.132,48 | 2,98% | 2,32% | - | US$22.957,47 | - |
| 4122 |  Prisma Finance PRISMA | US$0,02231 | -5,12% | 8,80% | - | US$22.877,13 | - |
| 4123 |  Speedy SPEEDY | US$0,0000006900 | 49,74% | 115,04% | - | US$22.876,75 | - |
| 4124 |  TieDan TIEDAN | US$0,0001603 | -9,13% | 24,01% | - | US$22.815,85 | - |
| 4125 |  AS Monaco Fan Token ASM | US$0,8949 | 0,85% | 0,64% | - | US$22.799,88 | - |
| 4126 |  Graphite Protocol GP | US$0,07746 | -4,36% | -10,33% | - | US$22.751,17 | - |
| 4127 |  Pedro The Raccoon PEDRO | US$0,002970 | 31,43% | 18,89% | - | US$22.744,34 | - |
| 4128 |  HILO HILO | US$0,03231 | 6,03% | 6,71% | - | US$22.626,69 | - |
| 4129 |  Hop Protocol HOP | US$0,01436 | 2,99% | -12,34% | - | US$22.583,79 | - |
| 4130 |  Fable Of The Dragon TYRANT | US$0,04250 | 16,94% | 10,76% | - | US$22.543,66 | - |
| 4131 |  Miner Arena MINAR | US$0,02527 | 0,07% | 0,33% | - | US$22.318,66 | - |
| 4132 |  Magic Crystal MC | US$0,2015 | -0,30% | 7,68% | - | US$22.277,17 | - |
| 4133 |  HayCoin HAY | US$166.745 | 9,33% | 7,94% | - | US$22.249,85 | - |
| 4134 |  Companion Pet Coin CPC | US$0,1385 | 2,21% | -1,59% | - | US$22.249,36 | - |
| 4135 |  Ethane C2H6 | US$1,68 | -1,35% | 36,52% | - | US$22.243,05 | - |
| 4136 |  Gulf Coin GULF | US$0,009656 | 0,01% | -2,09% | - | US$22.209,84 | - |
| 4137 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1711 | 5,22% | -0,77% | - | US$22.198,59 | - |
| 4138 |  LIGO LIGO | US$0,000003380 | 5,47% | 26,13% | - | US$22.091,23 | - |
| 4139 |  sudoswap SUDO | US$0,09061 | 8,56% | 0,11% | - | US$22.072,50 | - |
| 4140 |  YESorNO YON | US$0,001929 | -6,61% | -5,38% | - | US$22.059,82 | - |
| 4141 |  4ART Coin 4ART | US$0,002160 | 2,86% | 24,02% | - | US$21.975,40 | - |
| 4142 |  KGB protocol KGB | US$0,0000009800 | 1,01% | -7,82% | - | US$21.917,18 | - |
| 4143 |  NexDAX Chain NT | US$0,004776 | -2,09% | -11,74% | - | US$21.839,03 | - |
| 4144 |  Vibing Cat VCAT | US$0,6729 | -4,49% | -18,89% | - | US$21.829,13 | - |
| 4145 |  Doric Network DRC | US$0,5784 | 1,32% | -0,20% | - | US$21.793,90 | - |
| 4146 |  Spot SPOT | US$1,27 | 1,13% | 0,35% | - | US$21.606,10 | - |
| 4147 |  Crodie CRODIE | US$0,0007555 | -2,01% | -26,79% | - | US$21.459,33 | - |
| 4148 |  PESHI PESHI | US$0,000001330 | 2,86% | -13,34% | - | US$21.407,79 | - |
| 4149 |  Fuel FUELX | US$0,001423 | -4,01% | -24,00% | - | US$21.376,96 | - |
| 4150 |  Solpaka SOLPAKA | US$0,00004382 | -55,20% | -11,17% | - | US$21.370,30 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.