Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SideShift Token XAI | US$0,1536 | 1,63% | 4,42% | - | US$30.670,76 | - |
| 4002 |  ArbiPad ARBI | US$0,00008897 | -4,09% | -1,75% | - | US$30.639,03 | - |
| 4003 |  Mixin XIN | US$105,58 | -2,46% | -1,99% | - | US$30.594,89 | - |
| 4004 |  Based Pepe PEPE | US$0,00000001000 | 2,24% | 0,00% | - | US$30.552,96 | - |
| 4005 |  Ethical Finance ETHI | US$0,0006274 | 0,48% | 7,68% | - | US$30.537,06 | - |
| 4006 |  Drops DROPS | US$0,2216 | 0,76% | -15,52% | - | US$30.519,01 | - |
| 4007 |  iDypius IDYP | US$0,0004420 | -15,22% | -26,98% | - | US$30.481,56 | - |
| 4008 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04590 | 0,21% | 3,11% | - | US$30.460,79 | - |
| 4009 |  Plian PI | US$0,0005386 | -0,09% | -36,87% | - | US$30.392,87 | - |
| 4010 |  Conan CONAN | US$0,000002340 | -14,67% | -12,00% | - | US$30.069,82 | - |
| 4011 |  A.I Genesis AIG | US$2,08 | 2,46% | 4,49% | - | US$30.002,50 | - |
| 4012 |  Auki Labs AUKI | US$0,01254 | 34,75% | -6,74% | - | US$29.942,99 | - |
| 4013 |  Empyreal EMP | US$18,31 | -2,33% | -6,45% | - | US$29.920,44 | - |
| 4014 |  What in Tarnation? WIT | US$0,0007236 | 3,69% | -12,33% | - | US$29.901,84 | - |
| 4015 |  Secretum SER | US$0,0009592 | -3,65% | 4,76% | - | US$29.898,00 | - |
| 4016 |  MASHIDA MSHD | US$0,002869 | -1,95% | 5,88% | - | US$29.679,03 | - |
| 4017 |  NEVER SURRENDER TRUMP | US$0,0000006900 | 0,21% | 3,04% | - | US$29.665,65 | - |
| 4018 |  Harambe Coin HARAMBE | US$0,0000003200 | -19,82% | -55,33% | - | US$29.607,96 | - |
| 4019 |  Runner RUNNER | US$0,00002750 | -55,49% | 0,00% | - | US$29.431,13 | - |
| 4020 |  KridaFans KRIDA | US$0,006326 | 0,21% | 0,04% | - | US$29.406,49 | - |
| 4021 |  Malinka MLNK | US$0,001566 | 0,12% | -1,60% | - | US$29.314,22 | - |
| 4022 |  Meme Kombat MK | US$0,06210 | -6,39% | -12,09% | - | US$28.988,54 | - |
| 4023 |  Wiki Cat WKC | US$0,00000001000 | -3,36% | -22,97% | - | US$28.940,81 | - |
| 4024 |  TrumpsFight TRUMPSFIGHT | US$0,01495 | -6,59% | 0,00% | - | US$28.893,11 | - |
| 4025 |  Holograph HLG | US$0,001550 | -4,98% | -7,46% | - | US$28.836,66 | - |
| 4026 |  Boomco BOOM | US$0,3017 | 0,00% | -0,10% | - | US$28.746,17 | - |
| 4027 |  EQ9 EQ9 | US$0,00008624 | -21,00% | -22,18% | - | US$28.704,93 | - |
| 4028 |  Few and Far Protocol FAR | US$0,02010 | -0,99% | -32,12% | - | US$28.700,83 | - |
| 4029 |  UpSideDownCat USDCAT | US$0,00004438 | 26,88% | 43,65% | - | US$28.694,07 | - |
| 4030 |  Jurat JTC | US$13,78 | -0,04% | 0,05% | - | US$28.653,48 | - |
| 4031 |  JUNO JUNO | US$0,1050 | 3,64% | 14,54% | - | US$28.644,71 | - |
| 4032 |  Roseon ROSX | US$0,004576 | 3,82% | -18,34% | - | US$28.566,93 | - |
| 4033 |  Open Exchange Token OX | US$0,004138 | -25,22% | -25,71% | - | US$28.565,51 | - |
| 4034 |  EQIFI EQX | US$0,002996 | 3,42% | 12,01% | - | US$28.524,81 | - |
| 4035 |  CandleAI CNDL | US$0,007786 | -10,84% | 21,58% | - | US$28.503,17 | - |
| 4036 |  DOGGO DOGGO | - | -2,60% | 17,02% | - | US$28.420,07 | - |
| 4037 |  StarHeroes STAR | US$0,04675 | 0,08% | 2,83% | - | US$28.101,25 | - |
| 4038 |  StellaSwap STELLA | US$0,01709 | 1,63% | 3,08% | - | US$28.016,01 | - |
| 4039 |  Ari10 Ari10 | US$0,005096 | 1,67% | 0,83% | - | US$27.874,98 | - |
| 4040 |  UNIPOLY UNP | US$0,01958 | 0,09% | -1,54% | - | US$27.815,55 | - |
| 4041 |  Aussie Digital AUD | US$0,01559 | -0,11% | -0,53% | - | US$27.725,36 | - |
| 4042 |  Weirdo WEIRDO | US$0,00002258 | -4,46% | -20,90% | - | US$27.724,92 | - |
| 4043 |  JK Coin JK | US$0,04313 | 0,04% | -8,84% | - | US$27.663,61 | - |
| 4044 |  SmartHoldem STH | US$0,004055 | -0,60% | -1,25% | - | US$27.531,47 | - |
| 4045 |  TFS Token TFS | US$0,004603 | -0,58% | 1,32% | - | US$27.507,92 | - |
| 4046 |  EUR CoinVertible EURCV | US$1,12 | 0,74% | 1,27% | - | US$27.474,62 | - |
| 4047 |  Ageio Stagnum AGT | US$0,0008755 | 1,34% | -0,60% | - | US$27.423,44 | - |
| 4048 |  Decentralized USD (DefiChain) DUSD | US$0,03176 | 1,39% | 0,93% | - | US$27.270,18 | - |
| 4049 |  ConsciousDao CVN | US$0,1056 | 14,65% | -1,15% | - | US$27.198,09 | - |
| 4050 |  Ansem's Cat HOBBES | US$0,0006350 | 4,97% | 12,21% | - | US$27.152,50 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.