Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  monkeyhaircut MONK | US$0,001918 | 1,14% | 0,01% | - | US$45.832,86 | - |
| 3852 |  infraX INFRA | US$7,21 | -3,51% | 19,12% | - | US$45.767,91 | - |
| 3853 |  BaseSwap BSWAP | US$0,1173 | -2,34% | -5,24% | - | US$45.758,21 | - |
| 3854 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000003200 | -28,04% | 0,00% | - | US$45.715,80 | - |
| 3855 |  BitBook BBT | US$0,0008981 | 1,68% | 5,04% | - | US$45.159,85 | - |
| 3856 |  DfiStarter DFI | US$0,003703 | 0,54% | 0,51% | - | US$45.125,95 | - |
| 3857 |  VISTADOG VISTADOG | US$0,0009026 | 35,84% | 20,74% | - | US$45.100,17 | - |
| 3858 |  BaseCTO CTO | US$0,001005 | 9,17% | 25,78% | - | US$44.964,55 | - |
| 3859 |  FERMA SOSEDI FERMA | US$0,1222 | -1,53% | -3,26% | - | US$44.894,20 | - |
| 3860 |  Solnic SOLNIC | US$0,001024 | 4,20% | -12,06% | - | US$44.783,83 | - |
| 3861 |  Unique Network UNQ | US$0,003967 | 5,38% | -5,51% | - | US$44.399,38 | - |
| 3862 |  Windfall Token WFT | US$0,02603 | -1,00% | -0,07% | - | US$44.235,83 | - |
| 3863 |  Gaga (Pepe) GAGA | - | -18,04% | 8,28% | - | US$44.225,82 | - |
| 3864 |  Tanpin TANPIN | US$0,2512 | -15,57% | 0,45% | - | US$44.043,98 | - |
| 3865 |  AssangeDAO JUSTICE | US$0,0001387 | 2,09% | 13,46% | - | US$44.040,18 | - |
| 3866 |  Round X RNDX | US$0,00002177 | 6,43% | -14,49% | - | US$43.732,88 | - |
| 3867 |  Kryptonite SEILOR | US$0,01058 | -0,07% | -3,59% | - | US$43.640,82 | - |
| 3868 |  Monkey MONKEY | - | -5,66% | -4,12% | - | US$43.318,47 | - |
| 3869 |  CANNFINITY CFT | US$0,003235 | 2,45% | -72,11% | - | US$43.297,20 | - |
| 3870 |  Tradetomato TTM | US$0,007321 | -3,80% | -5,98% | - | US$43.279,52 | - |
| 3871 |  Metapro MPRO | US$0,007006 | -2,79% | -3,82% | - | US$43.074,21 | - |
| 3872 |  Solcasino Token SCS | US$0,003863 | 1,73% | -7,27% | - | US$43.039,65 | - |
| 3873 |  ITC ITC | US$0,005093 | -12,82% | -10,45% | - | US$43.038,09 | - |
| 3874 |  Thought THT | US$0,01944 | 39,28% | 46,63% | - | US$42.993,02 | - |
| 3875 |  TRESTLE TRESTLE | US$0,001261 | 8,08% | 19,36% | - | US$42.856,90 | - |
| 3876 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004300 | -4,15% | 9,56% | - | US$42.856,28 | - |
| 3877 |  Bitcoin TRC20 BTCT | US$61.185,68 | 1,82% | 6,73% | - | US$42.841,52 | - |
| 3878 |  Ryoshi Research RYOSHI | US$0,004850 | 3,39% | 2,08% | - | US$42.703,03 | - |
| 3879 |  JEJE JJ | - | 46,59% | 22,87% | - | US$42.563,56 | - |
| 3880 |  Web3Workx WRKX | US$0,02602 | 1,14% | -0,17% | - | US$42.463,44 | - |
| 3881 |  SPONGE SPONGE | US$0,00005819 | 17,94% | 79,63% | - | US$42.316,22 | - |
| 3882 |  adDICKted DICK | US$0,003502 | -1,65% | 4,73% | - | US$42.196,15 | - |
| 3883 |  Voxto Amplify VXT | US$0,03030 | -5,79% | -6,52% | - | US$42.116,91 | - |
| 3884 |  Sharky SHARK | US$0,03021 | 1,87% | -29,39% | - | US$41.846,35 | - |
| 3885 |  1Sol 1SOL | US$0,006751 | -0,53% | 0,14% | - | US$41.747,72 | - |
| 3886 |  Peanie PEANIE | US$0,001544 | 19,08% | 7,52% | - | US$41.625,93 | - |
| 3887 |  Fofar (fofar.io) FOFAR | US$0,000005010 | 22,22% | 8,26% | - | US$41.612,44 | - |
| 3888 |  EcoSmart ECG | US$0,02024 | 0,39% | -15,48% | - | US$41.557,60 | - |
| 3889 |  SalmonSwap SAL | US$0,1192 | -75,21% | 27,45% | - | US$41.146,94 | - |
| 3890 |  Guufy GUUFY | US$0,00002632 | 1,46% | 1,04% | - | US$40.938,69 | - |
| 3891 |  Arbius AIUS | US$29,97 | 3,41% | 13,91% | - | US$40.885,06 | - |
| 3892 |  Jerrywifhat JWIF | US$0,0007280 | 1,01% | 36,63% | - | US$40.545,38 | - |
| 3893 |  Italian National Football Team Fan Token ITA | US$0,8947 | -0,88% | -3,53% | - | US$40.259,40 | - |
| 3894 |  Jeff World JEFF | US$0,02003 | 0,15% | -7,64% | - | US$40.254,26 | - |
| 3895 |  CFX Quantum CFXQ | US$0,004432 | -0,76% | -3,27% | - | US$40.114,00 | - |
| 3896 |  Nodewaves NWS | US$0,001605 | 3,52% | 0,46% | - | US$40.089,96 | - |
| 3897 |  Hello Art HTT | US$0,00001168 | 0,51% | -31,36% | - | US$39.928,58 | - |
| 3898 |  StorageChain WSTOR | US$0,002583 | -28,69% | -4,36% | - | US$39.566,92 | - |
| 3899 |  Aree Shards AES | US$0,0001540 | 0,65% | -9,97% | - | US$39.461,99 | - |
| 3900 |  DORK LORD DORKL | US$0,0002534 | 8,86% | -0,08% | - | US$39.432,56 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.