Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BBC BBC | US$0,03696 | 5,98% | -6,36% | - | US$73.870,50 | - |
| 3652 |  Good Games Guild GGG | US$0,03384 | -2,04% | 4,95% | - | US$73.817,55 | - |
| 3653 |  Doge-PEPE DOGEPEPE | - | -69,84% | -98,43% | - | US$73.635,05 | - |
| 3654 |  Harambe AI HARAMBEAI | US$0,03835 | 3,86% | -2,58% | - | US$73.595,91 | - |
| 3655 |  PSSYMONSTR PSSYMONSTR | US$0,001829 | 1,68% | 1,88% | - | US$73.416,73 | - |
| 3656 |  KAP Games KAP | US$0,01522 | 0,83% | -4,05% | - | US$73.396,31 | - |
| 3657 |  Black Token BLACK | US$0,0001282 | -0,02% | -0,10% | - | US$73.364,92 | - |
| 3658 |  Eagle AI EAI | US$0,02913 | 53,32% | 186,71% | - | US$72.948,17 | - |
| 3659 |  Safle SAFLE | US$0,003404 | -7,99% | -23,01% | - | US$72.935,83 | - |
| 3660 |  Staked ICX sICX | US$0,1642 | 2,04% | 2,11% | - | US$72.861,18 | - |
| 3661 |  Witnet WIT | US$0,003313 | -0,41% | -11,08% | - | US$72.563,38 | - |
| 3662 |  BNBcat BNBCAT | US$0,001040 | 7,63% | 32,83% | - | US$72.364,59 | - |
| 3663 |  Exen Coin EXEN | US$0,2146 | 1,40% | 0,08% | - | US$72.102,59 | - |
| 3664 |  Megaton Finance MEGA | US$0,04777 | 3,06% | 0,30% | - | US$71.762,05 | - |
| 3665 |  Sharp SHARP | US$0,006815 | 1,66% | 6,91% | - | US$71.466,74 | - |
| 3666 |  Orders.Exchange RDEX | US$0,01512 | -2,42% | 3,21% | - | US$71.052,23 | - |
| 3667 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000002410 | 3,73% | 233,81% | - | US$70.999,47 | - |
| 3668 |  Wegie WEGI | US$0,00000005000 | -91,31% | -16,21% | - | US$70.586,59 | - |
| 3669 |  XRUN XRUN | US$0,05321 | 0,94% | 0,27% | - | US$70.570,97 | - |
| 3670 |  Mystic Land Coin MYTH | US$0,1160 | -4,22% | -7,59% | - | US$70.325,85 | - |
| 3671 |  DOLZ DOLZ | US$0,008044 | -1,27% | -12,77% | - | US$69.823,22 | - |
| 3672 |  Biaoqing BIAO | US$0,001244 | 8,32% | 9,87% | - | US$69.803,54 | - |
| 3673 |  RUM - Pirates of Arrland Token RUM | US$0,001934 | -0,86% | 4,68% | - | US$69.514,34 | - |
| 3674 |  Soroosh Smart Ecosystem SSE | US$0,001584 | -5,07% | -12,13% | - | US$69.087,46 | - |
| 3675 |  enqAI enqAI | US$0,01058 | 17,52% | 48,69% | - | US$69.070,21 | - |
| 3676 |  eosDAC EOSDAC | US$0,0003425 | 44,24% | 44,25% | - | US$68.958,73 | - |
| 3677 |  Corn CORN | US$0,0005756 | 0,00% | 0,00% | - | US$68.695,01 | - |
| 3678 |  Luxury Travel Token LTT | US$0,001213 | -0,16% | 0,44% | - | US$68.580,43 | - |
| 3679 |  Proteo DeFi PROTEO | US$0,08445 | 2,16% | 7,00% | - | US$68.444,20 | - |
| 3680 |  MEWING $MEWING | US$0,0001355 | -34,79% | -33,54% | - | US$68.386,61 | - |
| 3681 |  OGSMINEM OGSM | US$0,00000001000 | 67,09% | 75,39% | - | US$68.297,09 | - |
| 3682 |  YAY Network YAY | US$0,001163 | -0,06% | -14,13% | - | US$68.167,89 | - |
| 3683 |  Colony Avalanche Index CAI | US$131,54 | 0,31% | 3,18% | - | US$67.997,45 | - |
| 3684 |  Arker ARKER | US$0,00008370 | -0,11% | -8,09% | - | US$67.925,83 | - |
| 3685 |  WingRiders Governance Token WRT | US$0,01789 | -0,83% | -4,78% | - | US$67.776,34 | - |
| 3686 |  fBomb BOMB | US$0,02013 | 1,36% | 8,38% | - | US$67.609,28 | - |
| 3687 |  Gradient GDT | US$0,02890 | 1,96% | -19,96% | - | US$67.372,84 | - |
| 3688 |  Bunni LIT | US$0,02609 | -1,09% | 7,50% | - | US$67.302,09 | - |
| 3689 |  Fandomdao FAND | US$0,02007 | -0,02% | -0,84% | - | US$67.272,82 | - |
| 3690 |  Merchant Moe MOE | US$0,05483 | 6,09% | 4,37% | - | US$67.211,11 | - |
| 3691 |  Koi Finance KOI | US$0,009236 | -3,29% | -5,67% | - | US$67.139,54 | - |
| 3692 |  UCX UCX | US$0,04101 | 0,50% | 1,34% | - | US$67.091,13 | - |
| 3693 |  MAGA Trump MAGATRUMP | US$0,0003396 | 20,83% | 6,09% | - | US$67.086,95 | - |
| 3694 |  AssetMantle MNTL | US$0,0009051 | -3,20% | 7,42% | - | US$66.827,22 | - |
| 3695 |  LEO LEO | US$0,0008155 | 4,69% | 3,20% | - | US$66.644,81 | - |
| 3696 |  MAGA CAT MAGACAT | US$0,0001705 | -32,35% | 0,00% | - | US$66.328,46 | - |
| 3697 |  Make America Healthy Again MAHA | US$0,00009130 | -11,88% | 0,00% | - | US$66.316,67 | - |
| 3698 |  Slime $SLIME | US$0,0003482 | -25,68% | -42,68% | - | US$66.293,66 | - |
| 3699 |  Sonne Finance SONNE | US$0,006220 | 3,78% | -0,74% | - | US$66.118,18 | - |
| 3700 |  Astra DAO ASTRADAO | US$0,00000001000 | 3,56% | 3,91% | - | US$65.941,55 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.