Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  cats (Ordinals) cats | US$0,0009043 | -0,02% | -21,21% | - | US$65.772,12 | - |
| 3702 |  FACT0RN FACT | US$7,91 | -6,11% | 12,98% | - | US$65.564,65 | - |
| 3703 |  Planq PLQ | US$0,009232 | 0,34% | -2,26% | - | US$65.240,62 | - |
| 3704 |  Lumi Finance LUAUSD | US$0,9991 | 0,06% | 0,09% | - | US$65.147,20 | - |
| 3705 |  Carmin CARMIN | US$0,001312 | -0,89% | -0,65% | - | US$64.729,08 | - |
| 3706 |  Frutti Dino FDT | US$0,0001530 | -2,51% | -1,59% | - | US$64.686,85 | - |
| 3707 |  POG POGS | US$0,003301 | -4,32% | -22,42% | - | US$64.661,24 | - |
| 3708 |  Merkle Trade MKL | US$0,1331 | -2,76% | 0,00% | - | US$64.438,16 | - |
| 3709 |  Ents ENTS | US$0,0003063 | -0,87% | -7,39% | - | US$64.250,71 | - |
| 3710 |  Morpheus MOR | US$16,24 | 1,28% | -10,94% | - | US$64.189,96 | - |
| 3711 |  SHIKOKU SHIK | - | 14,35% | 18,94% | - | US$64.181,70 | - |
| 3712 |  NEXT GEN PEPE PEPE | US$0,003255 | 0,76% | -19,27% | - | US$63.829,00 | - |
| 3713 |  krest Network KREST | US$0,1769 | -9,18% | 1,02% | - | US$63.762,57 | - |
| 3714 |  i3D Protocol I3D | US$0,002322 | -14,33% | 0,00% | - | US$63.189,95 | - |
| 3715 |  World Liberty Financial WLFI | - | -48,03% | 0,00% | - | US$63.103,18 | - |
| 3716 |  BnkToTheFuture BFT | US$0,002390 | -13,70% | 23,72% | - | US$62.993,62 | - |
| 3717 |  CrowdSwap CROWD | US$0,004500 | 2,04% | -7,84% | - | US$62.664,90 | - |
| 3718 |  Trump Media DJT | - | -42,95% | 114,85% | - | US$62.625,75 | - |
| 3719 |  ETHEREUM ON BASE ETHB | US$0,7194 | 2,79% | 309,09% | - | US$62.374,79 | - |
| 3720 |  Fine FINE | - | 17,64% | 14,67% | - | US$62.363,53 | - |
| 3721 |  Centurion Invest CIX | US$0,003906 | -1,85% | 12,23% | - | US$62.200,71 | - |
| 3722 |  Seedify NFT Space SNFTS | US$0,001317 | -15,93% | -28,83% | - | US$62.014,08 | - |
| 3723 |  Merit Circle MC | US$1,53 | 5,89% | 18,60% | - | US$61.819,85 | - |
| 3724 |  Film.io FAN | US$0,01863 | -0,56% | -4,60% | - | US$61.656,35 | - |
| 3725 |  Passage PASG | US$0,007866 | -1,97% | -5,87% | - | US$61.305,98 | - |
| 3726 |  Aquarius AQUA | US$0,0006257 | -0,76% | 3,20% | - | US$61.286,67 | - |
| 3727 |  NetZero NZERO | US$0,0004622 | -9,38% | 5,90% | - | US$61.138,43 | - |
| 3728 |  Octopus Network OCT | US$0,1440 | -4,29% | -9,22% | - | US$61.031,78 | - |
| 3729 |  Raini Studios Token RST | US$0,007680 | -3,36% | 1,93% | - | US$60.878,22 | - |
| 3730 |  Capybara CAPY | US$0,000004460 | -12,47% | -0,60% | - | US$60.625,36 | - |
| 3731 |  Nyxia AI NYXC | US$0,02513 | -14,13% | 18,91% | - | US$60.425,14 | - |
| 3732 |  Safuu 2.0 SAFUU | US$8,83 | -17,81% | -11,62% | - | US$60.271,07 | - |
| 3733 |  Dynamite DYNMT | US$0,001814 | 5,15% | 11,07% | - | US$60.062,14 | - |
| 3734 |  Exorde EXD | US$0,02353 | 0,16% | 12,98% | - | US$60.017,93 | - |
| 3735 |  Nexalt XLT | US$0,001000 | -18,69% | -18,12% | - | US$59.868,86 | - |
| 3736 |  NEWM NEWM | US$0,001719 | -5,45% | -11,51% | - | US$59.844,91 | - |
| 3737 |  OrangeDX O4DX | US$0,02809 | 0,59% | -2,71% | - | US$59.826,95 | - |
| 3738 |  CATX CATX | US$0,0000008400 | 1,00% | 13,98% | - | US$59.391,86 | - |
| 3739 |  Data Lake LAKE | US$0,003800 | -2,67% | 18,00% | - | US$59.387,56 | - |
| 3740 |  STYLE Protocol STYLE | US$0,001603 | -0,40% | -0,65% | - | US$59.297,38 | - |
| 3741 |  Jones DAO JONES | US$0,3342 | 0,05% | -1,37% | - | US$59.220,13 | - |
| 3742 |  Temtum TEM | US$0,1337 | 3,40% | -6,74% | - | US$58.899,00 | - |
| 3743 |  SEOR Network SEOR | US$0,0005297 | -2,31% | 7,65% | - | US$58.897,13 | - |
| 3744 |  BIRDDOG BIRDDOG | US$0,000001570 | 8,62% | 85,01% | - | US$58.819,71 | - |
| 3745 |  Landwolf (Base) WOLF | US$0,00000001000 | 10,87% | 61,71% | - | US$58.744,06 | - |
| 3746 |  PRIMAL PRIMAL | US$0,0001672 | 1,03% | -24,07% | - | US$58.543,71 | - |
| 3747 |  WINR Protocol WINR | US$0,03100 | -4,32% | -4,83% | - | US$58.526,04 | - |
| 3748 |  Arbitrove Protocol TROVE | US$0,002727 | -0,36% | -3,02% | - | US$58.171,34 | - |
| 3749 |  Suicune HSUI | US$0,01688 | 11,26% | 112,22% | - | US$58.113,63 | - |
| 3750 |  SmartMesh SMT | US$0,0007770 | 9,10% | 6,99% | - | US$57.912,70 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.