Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Nexusmind NMD | US$1,23 | 1,96% | 7,16% | - | US$57.887,61 | - |
| 3752 |  DOGO DOGO | US$0,00000009000 | -87,59% | -12,06% | - | US$57.750,05 | - |
| 3753 |  Web3Shot W3S | US$0,6954 | 2,08% | 7,26% | - | US$57.459,29 | - |
| 3754 |  EurocoinToken ECTE | US$0,08582 | 4,05% | 8,17% | - | US$57.003,74 | - |
| 3755 |  Ethereum Unicorn UNICORN | US$0,0001486 | 18,52% | 124,40% | - | US$56.847,37 | - |
| 3756 |  MOBIX MOBX | US$0,03564 | 1,01% | 1,74% | - | US$56.185,30 | - |
| 3757 |  Konstellation Network DARC | US$0,0004649 | -0,03% | -0,27% | - | US$56.171,65 | - |
| 3758 |  Dollar on Chain DOC | US$0,9939 | -0,03% | -0,72% | - | US$56.014,10 | - |
| 3759 |  ClearDAO CLH | US$0,0002869 | -0,84% | -2,76% | - | US$55.986,21 | - |
| 3760 |  Launchpool LPOOL | US$0,06085 | 0,55% | 4,37% | - | US$55.796,63 | - |
| 3761 |  NASDEX NSDX | US$0,02452 | -0,35% | -5,86% | - | US$55.666,27 | - |
| 3762 |  PaintSwap BRUSH | US$0,02533 | 14,64% | 48,38% | - | US$55.523,51 | - |
| 3763 |  Equilibrium Games EQ | US$0,009638 | -0,29% | 4,64% | - | US$55.437,81 | - |
| 3764 |  Kondux KNDX | US$0,02376 | -7,09% | -8,11% | - | US$55.400,33 | - |
| 3765 |  Genesis Universe GUT | US$0,02920 | -0,21% | -3,88% | - | US$55.227,64 | - |
| 3766 |  Poken PKN | US$0,0002417 | -25,98% | -30,55% | - | US$55.067,93 | - |
| 3767 |  SNKRZ FRC | US$0,007890 | 7,63% | 4,06% | - | US$55.042,68 | - |
| 3768 |  USDH USDH | US$0,9812 | -0,61% | -0,62% | - | US$55.036,10 | - |
| 3769 |  Utopia USD UUSD | US$0,9994 | -0,02% | -0,11% | - | US$54.986,63 | - |
| 3770 |  OraiDEX ORAIX | US$0,006184 | 0,87% | 1,22% | - | US$54.813,45 | - |
| 3771 |  Querio QRO | US$0,02259 | 1,33% | 1,54% | - | US$54.789,48 | - |
| 3772 |  Calvaria: Duels of Eternity RIA | US$0,0007310 | -0,28% | -27,28% | - | US$54.560,60 | - |
| 3773 |  TrumpMAGA $TRUMAGA | US$0,0000001600 | -0,26% | -12,50% | - | US$54.555,26 | - |
| 3774 |  Harold HAROLD | US$0,001069 | 39,04% | 30,78% | - | US$54.420,97 | - |
| 3775 |  Gui Inu GUI | US$0,00001108 | 2,84% | -1,64% | - | US$54.400,83 | - |
| 3776 |  Pcoland Meta Earth PME | US$0,01409 | -2,83% | -7,33% | - | US$54.356,05 | - |
| 3777 |  BinStarter BSR | US$0,06097 | 1,65% | 1,17% | - | US$54.302,70 | - |
| 3778 |  LANDWOLF (AVAX) WOLF | US$0,000005430 | -0,15% | 6,98% | - | US$54.250,59 | - |
| 3779 |  JizzLord JIZZLORD | US$0,001264 | 3,55% | -13,68% | - | US$54.147,59 | - |
| 3780 |  Hermes Protocol HERMES | US$0,01427 | -0,95% | -2,89% | - | US$54.116,21 | - |
| 3781 |  Helion HLN | US$0,04725 | -4,98% | -0,80% | - | US$53.986,79 | - |
| 3782 |  ExenPay Token XNP | US$0,2636 | -10,72% | 0,71% | - | US$53.805,19 | - |
| 3783 |  Perpy PRY | US$0,0007990 | 0,49% | 1,02% | - | US$53.709,25 | - |
| 3784 |  Mochi DeFi MOCHI | - | 1,25% | 4,79% | - | US$53.606,65 | - |
| 3785 |  HistoryDAO HAO | US$0,0007231 | 1,12% | -4,87% | - | US$53.486,21 | - |
| 3786 |  Aegis Ai AEGIS | US$0,007405 | -2,47% | 1,05% | - | US$53.168,22 | - |
| 3787 |  Davincigraph DAVINCI | US$0,007979 | -0,20% | 0,73% | - | US$53.115,92 | - |
| 3788 |  EOS Force EOSC | US$0,0002770 | -5,24% | -34,44% | - | US$53.002,61 | - |
| 3789 |  TaoBank TBANK | US$0,1315 | -1,76% | 10,01% | - | US$52.923,61 | - |
| 3790 |  TokenSight TKST | US$0,03730 | -1,48% | -2,42% | - | US$52.874,02 | - |
| 3791 |  Arro Social ARRO | US$0,0001212 | 1,13% | 0,46% | - | US$52.626,94 | - |
| 3792 |  Equation EQU | US$1,17 | -7,60% | -8,64% | - | US$52.563,15 | - |
| 3793 |  Sportium SPRT | US$0,0001004 | -32,08% | -40,66% | - | US$52.530,14 | - |
| 3794 |  AVAV AVAV | - | -3,51% | -0,76% | - | US$52.501,38 | - |
| 3795 |  Enjinstarter EJS | US$0,001588 | 2,65% | -11,41% | - | US$52.117,06 | - |
| 3796 |  ScarQuest SCAR | US$0,001225 | 2,72% | 5,08% | - | US$52.045,13 | - |
| 3797 |  HeadStarter HST | US$0,009633 | 3,37% | 10,21% | - | US$51.951,66 | - |
| 3798 |  FUNCH FUNCH | US$0,06190 | -1,91% | 3,06% | - | US$51.897,04 | - |
| 3799 |  Nchart Token CHART | US$0,03100 | -0,33% | -12,71% | - | US$51.803,46 | - |
| 3800 |  BitBrawl BRAWL | US$0,0005815 | 0,29% | -4,76% | - | US$51.708,53 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.