Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Bharat Smart Chain Project GNX | US$0,01818 | -0,22% | 6,97% | - | US$35.195,83 | - |
| 3952 |  Premia PREMIA | US$0,1107 | -6,09% | -15,86% | - | US$34.939,56 | - |
| 3953 |  gold coin GC | US$0,02850 | -38,98% | -16,94% | - | US$34.836,37 | - |
| 3954 |  GoSleep ZZZ | US$0,01226 | -5,20% | -7,71% | - | US$34.745,79 | - |
| 3955 |  Blindsight BLIND | US$0,0006768 | -36,38% | -22,85% | - | US$34.676,73 | - |
| 3956 |  Yaku $YAKU | US$0,008870 | -3,53% | -4,95% | - | US$34.545,34 | - |
| 3957 |  Utility Cjournal UCJL | US$6,15 | 1,98% | 7,17% | - | US$34.486,92 | - |
| 3958 |  Deesse LOVE | US$0,0003846 | 0,20% | -0,94% | - | US$34.427,74 | - |
| 3959 |  SymVerse SYM | US$0,002840 | 0,34% | 1,76% | - | US$34.218,76 | - |
| 3960 |  FluidTokens FLDT | US$0,06930 | -0,15% | -7,01% | - | US$34.131,51 | - |
| 3961 |  SeaPad SPT | US$0,05687 | -1,21% | 0,15% | - | US$34.090,17 | - |
| 3962 |  Crypto Tex CTEX | US$0,1700 | -2,84% | -2,87% | - | US$34.063,93 | - |
| 3963 |  GigaChad GIGACHAD | - | 117,95% | 198,94% | - | US$33.958,81 | - |
| 3964 |  Donald Trump TRUMP2024 | - | 7,06% | -5,51% | - | US$33.655,06 | - |
| 3965 |  GEMSTON GEMSTON | US$0,2379 | -3,55% | 7,95% | - | US$33.598,74 | - |
| 3966 |  Shibwifhat SHIB | US$0,002146 | 0,40% | -2,16% | - | US$33.565,84 | - |
| 3967 |  XENO Governance GXE | US$0,01293 | -7,86% | -17,84% | - | US$33.417,22 | - |
| 3968 |  LEOX LEOX | US$0,1634 | -8,13% | -1,67% | - | US$33.124,05 | - |
| 3969 |  Ninja Squad Token NST | US$2,02 | 3,23% | 0,97% | - | US$32.962,47 | - |
| 3970 |  Pop Social PPT | US$0,04413 | -1,41% | 3,20% | - | US$32.816,83 | - |
| 3971 |  Undead Blocks UNDEAD | US$0,05381 | -0,92% | -18,79% | - | US$32.685,65 | - |
| 3972 |  CryptoGPT CRGPT | US$0,06011 | -1,83% | -7,59% | - | US$32.667,68 | - |
| 3973 |  Based Father Pepe FPEPE | US$0,00009352 | 84,74% | 115,02% | - | US$32.656,98 | - |
| 3974 |  Crepe Coin CREPE | US$0,007169 | -4,34% | -14,18% | - | US$32.558,75 | - |
| 3975 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002520 | 52,35% | 36,36% | - | US$32.479,98 | - |
| 3976 |  EFK Token EFK | US$0,004770 | -1,86% | -3,28% | - | US$32.470,68 | - |
| 3977 |  Advanced Project AUC | US$0,09743 | 26,46% | 32,22% | - | US$32.465,78 | - |
| 3978 |  XSwap XSWAP | US$0,03597 | 3,51% | 9,39% | - | US$32.360,00 | - |
| 3979 |  Space Token SPACE | US$0,009320 | 0,52% | 2,65% | - | US$32.341,76 | - |
| 3980 |  Realm REALM | US$0,0008243 | 13,59% | -8,79% | - | US$32.264,67 | - |
| 3981 |  Viblos VIBLO | US$0,0005391 | -5,32% | -18,71% | - | US$32.204,60 | - |
| 3982 |  Metano METANO | US$0,0001659 | 1,35% | 0,82% | - | US$32.007,09 | - |
| 3983 |  KAKAXA KAKAXA | US$0,004204 | -3,38% | -17,01% | - | US$31.911,11 | - |
| 3984 |  Shadow Node SVPN | US$0,002732 | 8,15% | 25,52% | - | US$31.811,78 | - |
| 3985 |  JUNGLEDOGE JUNGLE | US$0,000006820 | 1,68% | -10,33% | - | US$31.798,27 | - |
| 3986 |  Swiss Cash Coin SWC | US$0,001700 | -5,57% | 10,51% | - | US$31.720,61 | - |
| 3987 |  Angle Protocol EURA | US$1,11 | 0,10% | 0,78% | - | US$31.700,53 | - |
| 3988 |  Datamall Coin DMC | US$0,006505 | 5,41% | -14,30% | - | US$31.676,29 | - |
| 3989 |  Mecha Morphing MAPE | US$0,003925 | 1,72% | 2,25% | - | US$31.517,73 | - |
| 3990 |  NEAT NEAT | US$0,05362 | -3,79% | -16,53% | - | US$31.440,17 | - |
| 3991 |  Vendetta VDT | US$0,01829 | -6,33% | 2,41% | - | US$31.387,64 | - |
| 3992 |  ZigZag ZZ | US$0,002318 | 6,08% | -4,88% | - | US$31.270,95 | - |
| 3993 |  VeraOne VRO | US$84,52 | 1,50% | 5,82% | - | US$31.231,36 | - |
| 3994 |  PeiPei (BSC) PEIPEI | - | 2,16% | -40,38% | - | US$31.205,75 | - |
| 3995 |  LUXO LUXO | US$0,03917 | -0,77% | -1,52% | - | US$31.112,90 | - |
| 3996 |  BaconDAO BACON | US$0,0005639 | 6,51% | -47,45% | - | US$31.110,77 | - |
| 3997 |  Yoshi.exchange YOSHI | US$0,02004 | 16,76% | 13,15% | - | US$31.035,42 | - |
| 3998 |  Polkaswap PSWAP | US$0,0003507 | -11,30% | -24,09% | - | US$30.982,00 | - |
| 3999 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 13,55% | 19,53% | - | US$30.759,22 | - |
| 4000 |  Ginoa GINOA | US$0,02961 | -3,91% | -31,75% | - | US$30.697,46 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.