Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AIBLOCK AIBCOIN | US$0,3202 | 0,16% | 0,20% | - | US$51.646,27 | - |
| 3802 |  cig CIG | US$0,0002409 | -30,12% | 61,52% | - | US$51.382,46 | - |
| 3803 |  Coding Dino DINO | US$0,00004850 | -0,43% | -0,46% | - | US$51.359,96 | - |
| 3804 |  o-mee OME | US$0,0001021 | 20,15% | 68,89% | - | US$51.323,27 | - |
| 3805 |  Shitcoin SHIT | US$0,01018 | -0,11% | 0,81% | - | US$51.262,78 | - |
| 3806 |  REBORN REBD | US$0,005654 | -0,43% | -0,72% | - | US$51.162,76 | - |
| 3807 |  Game of Memes GOME | US$0,0007690 | -4,34% | 7,68% | - | US$51.036,05 | - |
| 3808 |  BitcoinX BXC | US$0,00007090 | 0,85% | 0,83% | - | US$50.931,24 | - |
| 3809 |  Smart Game Finance SMART | US$0,002798 | 1,18% | 28,81% | - | US$50.922,73 | - |
| 3810 |  SatsRush SR30 | US$0,001258 | -0,01% | -0,66% | - | US$50.814,21 | - |
| 3811 |  AndUsChain DEB | US$0,006530 | -0,13% | 0,15% | - | US$50.748,36 | - |
| 3812 |  LUXY LUXY | US$0,004880 | 0,81% | 2,70% | - | US$50.682,84 | - |
| 3813 |  Groyper GROYPER | US$0,01387 | 1,92% | -3,14% | - | US$50.597,63 | - |
| 3814 |  MyMetaTrader MMT | US$0,0007800 | 2,64% | 18,13% | - | US$50.595,80 | - |
| 3815 |  0xScans SCANS | US$0,006770 | 0,87% | 3,33% | - | US$50.594,15 | - |
| 3816 |  SHIBAAI SHIBAAI | - | -6,06% | -1,45% | - | US$50.536,16 | - |
| 3817 |  AVALOX AVALOX | US$0,0003928 | 42,22% | 56,41% | - | US$50.466,70 | - |
| 3818 |  bitFloki BFLOKI | US$0,0000006900 | 0,78% | 23,23% | - | US$50.184,44 | - |
| 3819 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000008000 | -0,55% | 0,00% | - | US$50.063,71 | - |
| 3820 |  Bybyecar BBC | US$0,4298 | -0,66% | -22,85% | - | US$49.944,97 | - |
| 3821 |  Strip Finance STRIP | US$0,005088 | -0,85% | -3,16% | - | US$49.944,12 | - |
| 3822 |  DEUS Finance DEUS | US$15,15 | -1,80% | -0,92% | - | US$49.849,12 | - |
| 3823 |  Nonkyc.io Exchange NKYC | US$29,78 | 2,06% | 0,00% | - | US$49.565,14 | - |
| 3824 |  Cradles CRDS | US$0,002920 | 6,95% | -8,49% | - | US$49.468,77 | - |
| 3825 |  Gametree GTCOIN | US$0,0005134 | -1,07% | -14,07% | - | US$49.450,04 | - |
| 3826 |  FitBurn CAL | US$0,0001102 | -0,21% | 10,13% | - | US$49.441,93 | - |
| 3827 |  Olea Token OLEA | US$0,0003961 | 2,79% | 15,92% | - | US$49.333,07 | - |
| 3828 |  PELFORT $PELF | US$0,0002328 | 23,51% | 67,87% | - | US$49.181,36 | - |
| 3829 |  XIDR XIDR | US$0,00006527 | 0,31% | 0,72% | - | US$49.129,95 | - |
| 3830 |  USK USK | US$0,9790 | -0,10% | -1,02% | - | US$48.613,77 | - |
| 3831 |  Prolific Game Studio PRO | US$0,0001580 | 4,07% | 0,00% | - | US$48.317,06 | - |
| 3832 |  Pastel PSL | US$0,0001028 | -4,49% | -12,92% | - | US$48.213,09 | - |
| 3833 |  real fast SPEED | US$0,001018 | 7,32% | 9,39% | - | US$48.089,64 | - |
| 3834 |  Changex CHANGE | US$0,003207 | 6,04% | -7,47% | - | US$48.062,69 | - |
| 3835 |  Meta Merge MMM | US$0,000003360 | -17,51% | -79,34% | - | US$47.994,32 | - |
| 3836 |  Nuklai NAI | US$0,002600 | -1,17% | -5,87% | - | US$47.954,09 | - |
| 3837 |  Cadence Protocol CAD | US$0,08491 | 6,58% | -24,83% | - | US$47.939,77 | - |
| 3838 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2113 | 4,48% | 5,74% | - | US$47.768,79 | - |
| 3839 |  Rebuschain REBUS | US$0,0006952 | -18,65% | -9,99% | - | US$47.765,13 | - |
| 3840 |  DSC DSC | US$0,02843 | -2,88% | -17,42% | - | US$47.556,58 | - |
| 3841 |  GGDApp GGTK | US$0,01992 | 0,73% | 0,62% | - | US$47.547,66 | - |
| 3842 |  Sociapol SPOL | US$0,00001193 | 0,03% | -22,34% | - | US$46.961,03 | - |
| 3843 |  PL^Gnet PLUG | US$0,00007869 | 2,51% | 24,65% | - | US$46.835,19 | - |
| 3844 |  JPY Coin JPYC | US$0,006869 | -0,21% | -0,47% | - | US$46.750,70 | - |
| 3845 |  Wrapped BounceBit WBB | US$0,3544 | 1,93% | 22,07% | - | US$46.727,59 | - |
| 3846 |  ScamFari token SCM | US$0,000003700 | -0,06% | -13,90% | - | US$46.582,26 | - |
| 3847 |  PunkAI PUNKAI | US$0,00001919 | 4,04% | 5,87% | - | US$46.504,41 | - |
| 3848 |  Centcex CENX | US$0,0003017 | 0,60% | 7,29% | - | US$46.382,43 | - |
| 3849 |  SOAI SOAI | US$0,002825 | 24,15% | 89,53% | - | US$46.238,07 | - |
| 3850 |  Oceanland OLAND | US$0,0001440 | 5,09% | -3,60% | - | US$46.189,09 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.