Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Acet ACT | US$0,005417 | -2,66% | -1,66% | - | US$21.369,67 | - |
| 4152 |  Boop BOOP | US$0,00002571 | 5,01% | -5,19% | - | US$21.010,89 | - |
| 4153 |  Smart World Union SWU | US$0,0004000 | -0,01% | -0,04% | - | US$20.810,04 | - |
| 4154 |  CC CC | US$0,01135 | 3,52% | 18,30% | - | US$20.790,47 | - |
| 4155 |  Save America DJT | US$0,0003603 | 129,66% | 226,84% | - | US$20.770,10 | - |
| 4156 |  YachtingVerse YACHT | US$0,02325 | 0,95% | -0,12% | - | US$20.669,54 | - |
| 4157 |  Worken WORK | US$0,008460 | 6,44% | 57,42% | - | US$20.617,87 | - |
| 4158 |  Baby Elon BABYELON | - | 4,78% | 4,30% | - | US$20.602,63 | - |
| 4159 |  Artem Coin ARTEM | US$0,003697 | 0,43% | -0,63% | - | US$20.396,45 | - |
| 4160 |  The Recharge RCG | US$0,004250 | -4,50% | -2,33% | - | US$20.302,94 | - |
| 4161 |  Merchant Token MTO | US$0,03959 | -8,05% | -5,74% | - | US$20.289,10 | - |
| 4162 |  Ridotto RDT | US$0,01120 | -0,27% | 3,26% | - | US$20.129,41 | - |
| 4163 |  Trex20 TX20 | US$0,006146 | -3,25% | 8,32% | - | US$20.111,05 | - |
| 4164 |  Local Traders LCT | US$0,001677 | 5,12% | 19,07% | - | US$19.954,88 | - |
| 4165 |  TRON BEER TBEER | US$0,002039 | -0,03% | 10,78% | - | US$19.836,41 | - |
| 4166 |  Calcium CAL | US$0,001709 | -2,30% | -1,28% | - | US$19.781,46 | - |
| 4167 |  Xahau XAH | US$0,03149 | 0,26% | 5,20% | - | US$19.686,06 | - |
| 4168 |  Phecda PCD | US$0,1346 | -3,15% | -29,68% | - | US$19.569,90 | - |
| 4169 |  Tongue Cat LUIS | US$0,0001583 | -17,62% | 32,91% | - | US$19.549,09 | - |
| 4170 |  Quidax Token QDX | US$0,02986 | -0,75% | 2,19% | - | US$19.527,03 | - |
| 4171 |  APWine Finance APW | US$0,2517 | -7,13% | -8,83% | - | US$19.399,56 | - |
| 4172 |  Law Of Attraction LOA | US$0,01616 | -13,04% | -36,77% | - | US$19.386,75 | - |
| 4173 |  Defender Bot DFNDR | US$0,03683 | -9,40% | 35,49% | - | US$19.364,81 | - |
| 4174 |  Project Matthew MC | US$0,001781 | 10,03% | 12,80% | - | US$19.198,39 | - |
| 4175 |  Sol Bastard SOBA | US$0,0007323 | 3,00% | 5,37% | - | US$19.188,52 | - |
| 4176 |  IGUP (IguVerse) IGUP | US$0,0009633 | -2,64% | -7,41% | - | US$19.156,63 | - |
| 4177 |  ReFi Protocol REFI | US$0,001208 | 6,00% | -10,99% | - | US$19.131,64 | - |
| 4178 |  Wise Token WISE | US$0,1485 | -1,50% | -0,35% | - | US$19.102,99 | - |
| 4179 |  DAV Coin DAV | US$0,0008100 | 9,60% | 95,65% | - | US$19.078,74 | - |
| 4180 |  yotoshi YOTO | US$0,000001290 | -16,25% | -22,31% | - | US$18.944,86 | - |
| 4181 |  Tomwifhat TWIF | US$0,0004338 | -9,82% | -41,43% | - | US$18.932,55 | - |
| 4182 |  BRC App BRCT | US$0,0009272 | -18,78% | -57,09% | - | US$18.923,81 | - |
| 4183 |  OrdBridge BRGE | US$0,003100 | 7,83% | -7,74% | - | US$18.895,30 | - |
| 4184 |  Ring AI RING | US$0,03844 | -1,80% | -2,65% | - | US$18.893,40 | - |
| 4185 |  Ethos Reserve Note ERN | US$0,9981 | 0,26% | 0,41% | - | US$18.831,35 | - |
| 4186 |  Mind MND | US$0,03261 | -11,08% | 76,51% | - | US$18.816,29 | - |
| 4187 |  Weebs WEEBS | US$0,001434 | -41,86% | -76,08% | - | US$18.787,34 | - |
| 4188 |  /Reach REACH | US$0,01925 | -2,95% | 10,14% | - | US$18.744,07 | - |
| 4189 |  Chinese Ponkei the Original PONKEI | US$0,00004967 | 14,65% | -69,54% | - | US$18.733,95 | - |
| 4190 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,96 | -3,00% | -0,61% | - | US$18.713,08 | - |
| 4191 |  CCA Coin CCA | US$0,00005900 | 1,71% | -4,87% | - | US$18.711,96 | - |
| 4192 |  BlastOff OFF | US$0,09032 | -3,27% | -0,11% | - | US$18.660,42 | - |
| 4193 |  DAO Invest VEST | US$0,002393 | 1,20% | -0,78% | - | US$18.573,51 | - |
| 4194 |  BTEX BTEX | US$0,004999 | 2,67% | 3,49% | - | US$18.460,98 | - |
| 4195 |  MetaZero MZERO | US$0,01070 | -9,09% | -9,93% | - | US$18.349,09 | - |
| 4196 |  Animal Farm Dogs AFD | US$1,34 | 1,40% | 2,00% | - | US$18.252,96 | - |
| 4197 |  FlickerPro FKRPRO | US$0,005729 | -10,52% | 8,65% | - | US$18.245,70 | - |
| 4198 |  LAZYCAT LAZYCAT | US$0,0001200 | -7,70% | -52,01% | - | US$18.207,89 | - |
| 4199 |  Spike SPIKE | US$0,000002240 | 22,25% | 18,93% | - | US$18.133,04 | - |
| 4200 |  Husky Avax HUSKY | US$0,00000004000 | -6,04% | 11,05% | - | US$18.099,59 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.