Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  OST OST | US$0,0001808 | 2,66% | 4,13% | - | US$16.084,92 | - |
| 4252 |  Everybody Holds HOLD | US$0,00007105 | 11,50% | 0,53% | - | US$16.070,91 | - |
| 4253 |  Sway Protocol SWAY | US$0,001901 | -0,53% | 1,96% | - | US$16.070,60 | - |
| 4254 |  Banx.gg BANX | US$0,0001578 | -0,87% | -0,40% | - | US$15.817,46 | - |
| 4255 |  Next Gem AI GEMAI | US$0,001405 | -9,25% | -47,88% | - | US$15.805,46 | - |
| 4256 |  Great Bounty Dealer GBD | US$0,0003040 | -0,34% | -0,36% | - | US$15.700,92 | - |
| 4257 |  AXM token AXM | US$0,3850 | -1,26% | -20,64% | - | US$15.670,77 | - |
| 4258 |  COTI Governance Token gCOTI | US$0,04865 | 9,89% | -1,10% | - | US$15.523,09 | - |
| 4259 |  Saber SBR | US$0,001476 | -2,92% | -4,77% | - | US$15.508,91 | - |
| 4260 |  WECOIN WECO | US$0,0003032 | 2,20% | 7,91% | - | US$15.500,21 | - |
| 4261 |  Raptoreum RTM | US$0,0008115 | -0,71% | 7,00% | - | US$15.445,77 | - |
| 4262 |  BabyPepe BABYPEPE | - | 9,28% | 53,90% | - | US$15.406,35 | - |
| 4263 |  GameStation GAMER | US$0,01570 | 821,47% | 1,00% | - | US$15.383,48 | - |
| 4264 |  Matrix Chain MTC | US$0,001356 | -7,68% | 17,52% | - | US$15.224,78 | - |
| 4265 |  Wicked Bet WIK | US$0,03645 | -5,75% | -33,25% | - | US$15.220,42 | - |
| 4266 |  Pundi X PURSE PURSE | US$0,0001427 | 0,19% | 1,04% | - | US$15.209,47 | - |
| 4267 |  Dreamverse DV | US$0,0008668 | -7,92% | 13,74% | - | US$15.134,78 | - |
| 4268 |  Tribal Finance TRIBL | US$0,9163 | -2,05% | -1,85% | - | US$15.093,15 | - |
| 4269 |  JennyCo JCO | US$0,007030 | -1,42% | -0,67% | - | US$15.042,26 | - |
| 4270 |  ITSBLOC ITSB | US$0,0001480 | -3,28% | -29,20% | - | US$14.930,04 | - |
| 4271 |  Rubidium RBD | US$0,01569 | 1,61% | -3,12% | - | US$14.913,62 | - |
| 4272 |  POPO POPO | US$0,00007234 | 10,68% | 0,00% | - | US$14.895,62 | - |
| 4273 |  PAC Project PAC | US$0,01054 | -4,11% | -12,99% | - | US$14.870,92 | - |
| 4274 |  Book of Pepe BOPE | US$0,0000003300 | 22,98% | 144,17% | - | US$14.837,57 | - |
| 4275 |  Bird Dog BIRDDOG | US$0,000003050 | 8,75% | 4,73% | - | US$14.786,89 | - |
| 4276 |  WJEWEL WJEWEL | US$0,1296 | 1,96% | 5,96% | - | US$14.764,16 | - |
| 4277 |  Franklin FLY | US$0,0007957 | -6,78% | -10,11% | - | US$14.755,26 | - |
| 4278 |  Paper Plane PLANE | US$0,02081 | 3,06% | 7,54% | - | US$14.747,92 | - |
| 4279 |  ParallelChain XPLL | US$0,01677 | -0,52% | -0,49% | - | US$14.711,72 | - |
| 4280 |  KonnektVPN KPN | US$0,009130 | -2,14% | -10,69% | - | US$14.703,14 | - |
| 4281 |  Homer SIMPSON | - | -1,80% | -0,31% | - | US$14.688,11 | - |
| 4282 |  Dragy DRAGY | US$0,000008940 | 212,65% | 410,98% | - | US$14.674,68 | - |
| 4283 |  Guarantee TEE | US$34,42 | 0,63% | 0,52% | - | US$14.647,93 | - |
| 4284 |  Doomer DOOMER | US$0,0004341 | -7,37% | 14,85% | - | US$14.609,24 | - |
| 4285 |  Foxify FOX | US$0,1416 | -3,04% | -20,80% | - | US$14.499,50 | - |
| 4286 |  Floxypay FXY | US$0,01356 | -19,28% | -68,92% | - | US$14.493,92 | - |
| 4287 |  Getaverse GETA | US$0,0001285 | 12,22% | 17,12% | - | US$14.446,27 | - |
| 4288 |  Occam.Fi OCC | US$0,06888 | -0,82% | -9,11% | - | US$14.432,91 | - |
| 4289 |  DeFinity DEFX | US$0,04166 | 0,01% | 18,23% | - | US$14.400,94 | - |
| 4290 |  Klever Finance KFI | US$0,5367 | 3,41% | 2,28% | - | US$14.381,08 | - |
| 4291 |  Arbidoge ADOGE | US$0,0000001300 | 31,80% | 28,63% | - | US$14.139,86 | - |
| 4292 |  TrustFi Network TFI | US$0,009407 | 1,89% | 11,14% | - | US$14.134,97 | - |
| 4293 |  Naxion NXN | US$0,02640 | 0,38% | 0,66% | - | US$14.128,34 | - |
| 4294 |  DPRating RATING | US$0,00006592 | -4,18% | 4,56% | - | US$14.092,81 | - |
| 4295 |  Liquid CRO LCRO | US$0,09081 | 0,09% | 2,73% | - | US$14.065,36 | - |
| 4296 |  xSAUCE XSAUCE | US$0,04396 | -0,98% | 2,02% | - | US$14.043,34 | - |
| 4297 |  UNION Protocol Governance Token UNN | US$0,0001609 | 2,85% | 1,47% | - | US$13.963,00 | - |
| 4298 |  Perro Dinero JOTCHUA | US$0,0005426 | -30,15% | 27,71% | - | US$13.946,43 | - |
| 4299 |  Smart Wallet Token SWT | US$0,000005450 | -5,72% | -6,87% | - | US$13.938,95 | - |
| 4300 |  OTSea OTSEA | US$0,007606 | -2,65% | -2,17% | - | US$13.887,31 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.