Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  SolSrch SRCH | US$0,001779 | -5,08% | -3,91% | - | US$3,77 | - |
| 7402 |  Monkecoin MONKE | US$0,000004220 | -1,66% | 3,19% | - | US$3,75 | - |
| 7403 |  Solgun SOLGUN | US$0,0002341 | -3,90% | -3,31% | - | US$3,75 | - |
| 7404 |  SAUDI PEPE SAUDIPEPE | US$0,000001670 | -4,12% | -4,27% | - | US$3,70 | - |
| 7405 |  JetSwap pWings pWINGS | US$0,00001549 | -0,92% | 1,41% | - | US$3,65 | - |
| 7406 |  DeFiato DFIAT | US$0,0009886 | -1,59% | -3,29% | - | US$3,64 | - |
| 7407 |  SafeBull SAFEBULL | - | -1,61% | 0,66% | - | US$3,64 | - |
| 7408 |  Minerva Wallet MIVA | US$0,002270 | -0,02% | -0,26% | - | US$3,64 | - |
| 7409 |  Lydia Finance LYD | US$0,0002662 | -2,73% | -2,02% | - | US$3,63 | - |
| 7410 |  Recovery Right Token RRT | US$0,9020 | 0,00% | 0,00% | - | US$3,61 | - |
| 7411 |  Shine Chain SC20 | US$0,03100 | 3,32% | 11,91% | - | US$3,60 | - |
| 7412 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002000 | 0,26% | 3,31% | - | US$3,55 | - |
| 7413 |  Pocoland POCO | US$0,0001195 | 1,39% | 4,35% | - | US$3,55 | - |
| 7414 |  Apu APU | US$0,0000001300 | -14,09% | 6,66% | - | US$3,54 | - |
| 7415 |  Ainu Token AINU | - | 0,52% | 6,14% | - | US$3,53 | - |
| 7416 |  LFGSwap Finance (Arbitrum) LFG | US$0,00009401 | -0,45% | 53,12% | - | US$3,52 | - |
| 7417 |  Gamepass Network GPN | US$0,00004100 | -48,74% | -45,35% | - | US$3,49 | - |
| 7418 |  Dogai DOGAI | US$0,00000001000 | 0,31% | 2,51% | - | US$3,48 | - |
| 7419 |  Uniform Fiscal Object UFO | US$0,00006155 | 2,05% | 7,26% | - | US$3,45 | - |
| 7420 |  Yield Finance YIELDX | US$0,001158 | 2,10% | 6,25% | - | US$3,44 | - |
| 7421 |  Book of Pets BOP | US$0,000006290 | -5,69% | -2,67% | - | US$3,42 | - |
| 7422 |  Exohood EXO | US$0,0004907 | 0,73% | 0,47% | - | US$3,41 | - |
| 7423 |  MBAPEPE MBAPEPE | US$0,00002198 | -9,03% | 9,41% | - | US$3,33 | - |
| 7424 |  PolyBeta Finance BETA | US$0,1251 | 1,05% | 1,59% | - | US$3,32 | - |
| 7425 |  ZUSHI ZUSHI | US$0,00003537 | 1,97% | 3,74% | - | US$3,32 | - |
| 7426 |  Age of Tanks A.O.T | US$0,0003659 | 2,02% | -2,64% | - | US$3,31 | - |
| 7427 |  Baked Beans Token BAKED | US$0,0009812 | -0,63% | 3,53% | - | US$3,26 | - |
| 7428 |  Granary GRAIN | US$0,005150 | 23,66% | 7,87% | - | US$3,22 | - |
| 7429 |  ETH Trust Fund ETF | - | -0,11% | -25,47% | - | US$3,22 | - |
| 7430 |  Parrot Protocol PRT | US$0,00009987 | -17,43% | -9,20% | - | US$3,20 | - |
| 7431 |  PolyCub POLYCUB | US$0,002630 | 0,25% | 0,02% | - | US$3,19 | - |
| 7432 |  Lition LIT | US$0,0001940 | 1,05% | 1,07% | - | US$3,19 | - |
| 7433 |  The Rug Game TRG | US$0,00000008000 | -2,41% | -2,04% | - | US$3,18 | - |
| 7434 |  Monero Classic XMC | US$0,3568 | 1,71% | -3,92% | - | US$3,12 | - |
| 7435 |  Chump Change CHUMP | US$0,00001461 | -2,61% | -3,66% | - | US$3,12 | - |
| 7436 |  ShibaPoconk CONK | - | 14,49% | 74,81% | - | US$3,11 | - |
| 7437 |  UNIFEES FEES | US$0,00003024 | -28,49% | -28,99% | - | US$3,11 | - |
| 7438 |  Vietnam Smarthub Logistics VSL | US$0,08176 | 1,36% | -1,39% | - | US$3,10 | - |
| 7439 |  PepeTrump PUMP | US$0,00000007000 | -2,28% | -4,50% | - | US$3,09 | - |
| 7440 |  BonkWifGlass BONG | US$0,00000001000 | -1,66% | -1,72% | - | US$3,09 | - |
| 7441 |  Immutable DARA | US$0,003247 | 1,34% | 2,77% | - | US$3,05 | - |
| 7442 |  The X Protocol TXP | US$0,003714 | 26,16% | -0,40% | - | US$3,04 | - |
| 7443 |  Qubit QBT | US$0,0001265 | 2,23% | 4,98% | - | US$3,03 | - |
| 7444 |  MAGA Coin MAGA | US$0,00006107 | 1,02% | -62,69% | - | US$3,02 | - |
| 7445 |  Quantum QUA | - | 0,00% | -0,02% | - | US$3,01 | - |
| 7446 |  Crypto Village Accelerator CVAG | - | 100,01% | 99,96% | - | US$3,01 | - |
| 7447 |  Golden Ball GLB | US$0,00001302 | 0,03% | 23,31% | - | US$3,00 | - |
| 7448 |  Yearn Classic Finance EARN | US$0,01499 | 0,00% | -1,98% | - | US$2,95 | - |
| 7449 |  Umami Finance UMAMI | US$2,38 | -1,24% | 4,74% | - | US$2,95 | - |
| 7450 |  xCRX XCRX | US$0,001226 | -2,88% | -10,68% | - | US$2,92 | - |
Tabel di atas menampilkan halaman 149 dari total 181 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.