Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  CZodiac Farming Token CZF | - | 0,51% | 19,13% | - | US$0,8500 | - |
| 7602 |  Karen KAREN | US$0,00009584 | -6,46% | -5,19% | - | US$0,8500 | - |
| 7603 |  EarnGuild EARN | US$0,0006193 | 0,44% | 5,22% | - | US$0,8400 | - |
| 7604 |  Moonlana MOLA | US$0,00002611 | -0,45% | -4,31% | - | US$0,8300 | - |
| 7605 |  Evodefi GENX | US$0,0004270 | -0,08% | 0,58% | - | US$0,8200 | - |
| 7606 |  RivusDAO RIVUS | US$0,00002542 | -1,89% | -15,27% | - | US$0,8200 | - |
| 7607 |  Solabrador SOBER | US$0,00001410 | -1,23% | -2,82% | - | US$0,8100 | - |
| 7608 |  Bantu XBN | US$0,0005670 | -0,01% | 7,56% | - | US$0,8000 | - |
| 7609 |  Pacman Blastoff PACM | US$0,0000001200 | -1,86% | 2,13% | - | US$0,7800 | - |
| 7610 |  SWEETS SWTS | - | -0,15% | 2,11% | - | US$0,7700 | - |
| 7611 |  BlastDEX BD | US$0,00003202 | 2,06% | 1,61% | - | US$0,7600 | - |
| 7612 |  Geist Finance GEIST | US$0,0001762 | 12,73% | 31,23% | - | US$0,7300 | - |
| 7613 |  Speed Star STAR STAR | US$0,0009882 | 3,13% | 6,02% | - | US$0,7200 | - |
| 7614 |  Little Bunny Rocket LBR | - | 2,14% | 9,03% | - | US$0,7200 | - |
| 7615 |  GAMESTUMP GEME | US$0,00001260 | -2,48% | -9,22% | - | US$0,7200 | - |
| 7616 |  PulseMoonR MOONR | US$0,0001038 | 2,74% | 11,33% | - | US$0,7100 | - |
| 7617 |  MemeFi MEMEFI | US$0,00008181 | 44,31% | 41,08% | - | US$0,6900 | - |
| 7618 |  Time Raiders XPND | US$0,00007207 | 0,02% | 0,34% | - | US$0,6800 | - |
| 7619 |  Cap CAP | US$0,9033 | 19,74% | 49,11% | - | US$0,6800 | - |
| 7620 |  Space Misfits SMCW | US$0,0006020 | -4,81% | -4,89% | - | US$0,6700 | - |
| 7621 |  DigitalNote XDN | US$0,00002104 | 2,21% | 3,98% | - | US$0,6700 | - |
| 7622 |  PepeFork INU PORKINU | - | 24,18% | 12,18% | - | US$0,6600 | - |
| 7623 |  TransferCoin TX | US$0,09232 | 2,06% | 7,29% | - | US$0,6500 | - |
| 7624 |  CryptoZoo (new) ZOO | US$0,0000004400 | -1,26% | 1,44% | - | US$0,6200 | - |
| 7625 |  Crypto Trump CRUMP | US$0,00004681 | 0,28% | -1,26% | - | US$0,6200 | - |
| 7626 |  NFT STARS NFTS | US$0,04356 | -1,80% | 2,14% | - | US$0,6100 | - |
| 7627 |  Merge MERGE | US$0,001085 | 4,21% | 25,28% | - | US$0,5800 | - |
| 7628 |  Tokyo AU TOKAU | - | -22,86% | -22,54% | - | US$0,5800 | - |
| 7629 |  Grave GRVE | US$0,002856 | -0,13% | -0,38% | - | US$0,5700 | - |
| 7630 |  Artemis Protocol MIS | US$0,00003252 | 4,07% | 5,86% | - | US$0,5600 | - |
| 7631 |  Ryoshi's Coin RYOSHI | US$0,000004800 | 0,92% | 12,07% | - | US$0,5600 | - |
| 7632 |  Vention VENTION | US$0,0001014 | 0,05% | -0,51% | - | US$0,5300 | - |
| 7633 |  ELON BUYS TWITTER EBT | US$0,00000005000 | 0,32% | 0,16% | - | US$0,5100 | - |
| 7634 |  Lucky7 7 | US$0,01719 | -0,59% | 17,38% | - | US$0,5100 | - |
| 7635 |  Scaleswap SCA | US$0,01652 | -0,43% | 0,42% | - | US$0,4700 | - |
| 7636 |  Infinity Skies ISKY | US$0,002583 | 1,68% | 4,77% | - | US$0,4600 | - |
| 7637 |  Nois Network NOIS | US$0,003772 | 58,70% | -19,46% | - | US$0,4500 | - |
| 7638 |  Coin Of Champions COC | - | 1,85% | 1,98% | - | US$0,4500 | - |
| 7639 |  PUG AI PUGAI | - | -4,21% | 24,62% | - | US$0,4400 | - |
| 7640 |  MarsColony CLNY | US$0,00002907 | 3,92% | 3,78% | - | US$0,4300 | - |
| 7641 |  Cookies Protocol CP | - | -0,03% | -0,11% | - | US$0,4200 | - |
| 7642 |  Oracolxor XOR | US$0,0001018 | -59,66% | -91,98% | - | US$0,4100 | - |
| 7643 |  Hector Network HEC | US$0,09577 | 12,02% | 24,42% | - | US$0,4100 | - |
| 7644 |  Crosschain IOTX CIOTX | US$0,03370 | 0,15% | 0,12% | - | US$0,3900 | - |
| 7645 |  PolyPup Finance COLLAR | US$0,0005988 | -0,47% | 0,73% | - | US$0,3500 | - |
| 7646 |  TetherTV USDTV | US$0,00003881 | -78,09% | -15,88% | - | US$0,3500 | - |
| 7647 |  CAPYBARA CAPY | US$0,00001357 | 0,19% | -4,36% | - | US$0,3500 | - |
| 7648 |  PEDRO PEDRO | US$0,00000007000 | 16,53% | -76,61% | - | US$0,3500 | - |
| 7649 |  MetaVerse-M M | US$0,0004241 | -1,75% | -10,63% | - | US$0,3400 | - |
| 7650 |  NuCoin NUC | US$0,03394 | 12,37% | 115,34% | - | US$0,3300 | - |
Tabel di atas menampilkan halaman 153 dari total 181 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.