Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Biaoqing BIAO | US$0,0004813 | -31,12% | -25,11% | - | US$148.891 | - |
| 3352 |  TOAD TOAD | US$0,00002033 | -70,74% | -76,08% | - | US$148.784 | - |
| 3353 |  Airbloc ABL | US$0,001146 | 1,43% | 6,55% | - | US$148.500 | - |
| 3354 |  OBI Real Estate OBICOIN | US$0,03036 | -2,17% | 36,98% | - | US$148.186 | - |
| 3355 |  piin (Ordinals) PIIN | US$0,0001261 | -1,40% | -23,63% | - | US$148.130 | - |
| 3356 |  Digital Asset Rights Token DAR | US$0,002121 | 116,18% | 403,62% | - | US$147.758 | - |
| 3357 |  Uranus (SOL) ANUS | US$0,0004345 | -4,46% | 89,55% | - | US$146.767 | - |
| 3358 |  Inery $INR | US$0,005402 | 3,03% | 0,79% | - | US$145.537 | - |
| 3359 |  Decentralized Music Chain DMCC | US$0,01500 | 1,34% | 127,19% | - | US$145.371 | - |
| 3360 |  JinPeng JIN | US$0,0007451 | 46,24% | 0,00% | - | US$144.948 | - |
| 3361 |  TridentDAO PSI | US$0,008279 | 115,53% | 157,76% | - | US$144.792 | - |
| 3362 |  UAHg UAHG | US$0,02333 | 0,01% | -1,46% | - | US$144.493 | - |
| 3363 |  Kangamoon KANG | US$0,003050 | -3,33% | -10,71% | - | US$144.485 | - |
| 3364 |  Newton NEW | US$0,00003762 | -4,69% | -8,30% | - | US$144.471 | - |
| 3365 |  UPTOS UPTOS | US$0,00002307 | 6,78% | -5,74% | - | US$144.276 | - |
| 3366 |  Marvin Inu MARVIN | US$0,0000003300 | 137,77% | 188,34% | - | US$143.493 | - |
| 3367 |  Juice JUICE | US$0,3024 | -3,09% | 29,05% | - | US$143.492 | - |
| 3368 |  BORED BORED | US$0,0008542 | 0,73% | -0,12% | - | US$143.115 | - |
| 3369 |  Globiance Exchange Token GBEX | US$0,00000002000 | 1,03% | 5,67% | - | US$142.595 | - |
| 3370 |  Mechaverse MC | US$0,0006910 | 0,43% | -2,14% | - | US$141.479 | - |
| 3371 |  WUFFI WUF | US$0,0000004100 | -13,34% | -24,84% | - | US$141.406 | - |
| 3372 |  JustAnEGG EGG | US$0,001881 | 0,36% | -0,20% | - | US$141.244 | - |
| 3373 |  Boys Club BOYS | US$0,0000002800 | 0,73% | 11,90% | - | US$139.943 | - |
| 3374 |  Pulsechain PLS | US$0,00004000 | 6,16% | 16,44% | - | US$138.130 | - |
| 3375 |  Chihuahua HUAHUA | US$0,00003524 | -1,15% | -8,53% | - | US$137.876 | - |
| 3376 |  GameStop GME | US$0,00001156 | 2,67% | -15,88% | - | US$137.597 | - |
| 3377 |  $REFLECT $REFLECT | US$0,0001167 | 0,00% | -0,10% | - | US$137.325 | - |
| 3378 |  Chefdotfun CHEF | US$0,02715 | -0,02% | -6,71% | - | US$137.270 | - |
| 3379 |  AstroPepeX APX | US$0,00009826 | -7,59% | 14,42% | - | US$137.052 | - |
| 3380 |  The Libertarian Dog LIBERTA | US$0,01715 | 37,99% | -24,71% | - | US$136.310 | - |
| 3381 |  BTAF token BTAF | US$0,07982 | 6,30% | 10,90% | - | US$135.741 | - |
| 3382 |  YOUR AI YOURAI | US$0,006103 | -13,51% | -21,08% | - | US$135.738 | - |
| 3383 |  AI Meta Club AMC | US$0,1318 | 74,46% | 1,14% | - | US$135.410 | - |
| 3384 |  Wall Street Baby WSB | US$0,00000001000 | 3,95% | 2,40% | - | US$135.326 | - |
| 3385 |  NALS (Ordinals) NALS | US$0,06338 | -5,43% | -2,39% | - | US$135.071 | - |
| 3386 |  AutoAir AI AAI | US$0,01363 | -4,69% | -5,03% | - | US$134.778 | - |
| 3387 |  Multi AI MAI | US$0,001909 | -9,19% | -21,39% | - | US$134.003 | - |
| 3388 |  Picasso PICA | US$0,0009934 | 15,71% | 137,29% | - | US$133.742 | - |
| 3389 |  Stonks STONKS | US$0,0001206 | 0,00% | -0,10% | - | US$133.622 | - |
| 3390 |  STASH INU STASH | US$0,0002026 | 2,33% | 4,28% | - | US$133.538 | - |
| 3391 |  AxonDAO Governance Token AXGT | US$0,2616 | 16,86% | 56,14% | - | US$133.528 | - |
| 3392 |  Archway ARCH | US$0,03186 | 0,79% | -4,14% | - | US$133.505 | - |
| 3393 |  SophiaVerse SOPH | US$0,01879 | 0,89% | 0,16% | - | US$133.260 | - |
| 3394 |  MaziMatic MAZI | US$0,0005248 | 0,69% | -12,37% | - | US$132.853 | - |
| 3395 |  Divergence DIVER | US$0,007852 | -0,75% | -0,60% | - | US$132.768 | - |
| 3396 |  Waka Flocka FLOCKA | US$0,001378 | 63,32% | 180,31% | - | US$132.737 | - |
| 3397 |  AGG AGG | US$0,00002992 | 13,52% | 14,74% | - | US$132.404 | - |
| 3398 |  Qitmeer Network MEER | US$0,01141 | 0,00% | -0,50% | - | US$132.318 | - |
| 3399 |  00 Token 00 | US$0,03426 | -0,26% | -3,28% | - | US$132.308 | - |
| 3400 |  Wasder WAS | US$0,001606 | 2,29% | -19,47% | - | US$132.045 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.