Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Mahabibi Bin Solman MBS | US$0,00005780 | -0,01% | -0,12% | - | US$131.992 | - |
| 3402 |  Katchu Coin KATCHU | US$0,003996 | 1,47% | -3,59% | - | US$131.898 | - |
| 3403 |  WorldCoin WDC WDC | US$0,0000001600 | 1,00% | -0,08% | - | US$131.875 | - |
| 3404 |  Derp DERP | - | -0,92% | 3,43% | - | US$131.154 | - |
| 3405 |  Solala SOLALA | US$0,0002060 | 8,51% | 10,79% | - | US$131.138 | - |
| 3406 |  BOOK OF BILLIONAIRES BOBE | US$0,0008745 | -9,53% | 12,15% | - | US$130.887 | - |
| 3407 |  Crazy Frog CRAZY | US$0,0001810 | 17,83% | 79,22% | - | US$130.828 | - |
| 3408 |  Thing THING | US$0,00000002000 | 1,22% | 9,09% | - | US$129.434 | - |
| 3409 |  Port Finance PORT | US$0,003500 | -0,01% | -0,10% | - | US$129.379 | - |
| 3410 |  Infinity Rocket Token IRT | US$0,005187 | -0,83% | -12,75% | - | US$129.341 | - |
| 3411 |  Stake DAO CRV SDCRV | US$0,2683 | -0,56% | -4,13% | - | US$129.283 | - |
| 3412 |  BUILD BUILD | US$0,000002300 | 0,15% | 34,69% | - | US$129.217 | - |
| 3413 |  Sophon (Atomicals) SOPHON | US$0,0005719 | 0,40% | 1,57% | - | US$129.171 | - |
| 3414 |  Dragon Sun DRGN | US$0,001246 | 5,26% | -4,81% | - | US$129.115 | - |
| 3415 |  BNB DOG INU BNBDOG | - | 11,58% | 11,48% | - | US$129.035 | - |
| 3416 |  BlockDrop BDROP | US$0,1524 | -11,39% | 132,79% | - | US$128.891 | - |
| 3417 |  Kim Exchange KIM | US$0,004343 | 0,30% | -8,48% | - | US$128.865 | - |
| 3418 |  Lootex LOOT | US$0,01408 | -4,17% | -15,09% | - | US$128.849 | - |
| 3419 |  Mohameme Bit Salman SALMAN | US$0,0000002300 | 0,36% | -13,05% | - | US$128.582 | - |
| 3420 |  CryptoTradingFund CTF | US$0,9913 | -2,60% | -6,10% | - | US$128.345 | - |
| 3421 |  PLEB PLEB | US$0,0002030 | -53,02% | 259,74% | - | US$128.058 | - |
| 3422 |  Bitcoin on Base BTCB | US$0,2255 | -10,59% | -8,64% | - | US$128.015 | - |
| 3423 |  Bitcoin Vault BTCV | US$1,21 | 0,54% | 5,42% | - | US$127.882 | - |
| 3424 |  Massa MAS | US$0,02637 | -0,79% | 12,12% | - | US$127.621 | - |
| 3425 |  Father Of Meme: Origin FOMO | US$0,0001572 | 0,33% | -0,44% | - | US$127.383 | - |
| 3426 |  Gamia GIA | US$0,00001200 | 2,56% | 5,19% | - | US$127.322 | - |
| 3427 |  VLaunch VPAD | US$0,01076 | 2,55% | 5,96% | - | US$127.121 | - |
| 3428 |  Karate Combat KARATE | US$0,0005126 | -5,22% | -10,55% | - | US$126.932 | - |
| 3429 |  Mumu MUMU | US$0,00000001000 | -9,76% | 162,12% | - | US$126.895 | - |
| 3430 |  Magic Internet Money MIM | US$1,00 | -0,27% | 0,58% | - | US$126.837 | - |
| 3431 |  MOO DENG MOODENG | - | 0,00% | 0,00% | - | US$126.778 | - |
| 3432 |  Mar3 AI MAR3 | US$0,0001913 | 0,49% | -5,25% | - | US$126.345 | - |
| 3433 |  TonUP UP | US$0,1187 | 17,74% | -11,22% | - | US$125.855 | - |
| 3434 |  Celo Brazilian Real CREAL | US$0,1820 | 0,32% | 3,26% | - | US$125.552 | - |
| 3435 |  SolCard SOLC | US$0,02914 | -7,18% | -11,70% | - | US$125.363 | - |
| 3436 |  Zeek Coin MEOW | US$0,000002780 | 16,73% | 56,92% | - | US$125.348 | - |
| 3437 |  DaoVerse DVRS | US$0,00003691 | 1,41% | 9,18% | - | US$125.311 | - |
| 3438 |  Floyx FLOYX | US$0,00002744 | -1,87% | -15,07% | - | US$125.204 | - |
| 3439 |  Tao Ceτi CETI | US$1,12 | 1,42% | 0,43% | - | US$124.808 | - |
| 3440 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,12% | - | US$124.686 | - |
| 3441 |  Ajna Protocol AJNA | US$0,006695 | -0,47% | -22,66% | - | US$123.956 | - |
| 3442 |  BilliCat BCAT | US$0,002658 | -1,28% | 7,75% | - | US$123.887 | - |
| 3443 |  MollarsToken MOLLARS | US$0,09804 | 1,25% | -8,63% | - | US$123.873 | - |
| 3444 |  Platform of meme coins PAYU | - | 0,72% | 2,36% | - | US$123.587 | - |
| 3445 |  Pontoon TOON | US$0,0006020 | -0,02% | -1,25% | - | US$123.254 | - |
| 3446 |  Hachi HACHI | - | 17,88% | 48,95% | - | US$123.024 | - |
| 3447 |  Animal Concerts ANML | US$0,00009612 | -1,33% | -0,26% | - | US$122.775 | - |
| 3448 |  Realis Network LIS | US$0,001879 | 2,00% | -4,52% | - | US$122.764 | - |
| 3449 |  Ducky City DCM | US$0,00003380 | 0,29% | -7,93% | - | US$122.516 | - |
| 3450 |  Nova finance NOVA | US$0,007540 | -0,14% | -0,36% | - | US$122.259 | - |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.