Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Fisco Coin FSCC | US$0,1430 | -64,87% | -15,07% | - | US$318,34 | - |
| 6602 |  Tokenomy TEN | US$0,02505 | 0,79% | 16,61% | - | US$318,27 | - |
| 6603 |  Queen of Engrand QUEEN | US$0,00009246 | 8,09% | 1,93% | - | US$318,23 | - |
| 6604 |  Pige PIGE | - | -2,09% | 5,62% | - | US$318,18 | - |
| 6605 |  Troge TROGE | US$0,00005831 | -1,98% | -26,64% | - | US$317,27 | - |
| 6606 |  MONNOS MNS | US$0,0001088 | 1,81% | 2,59% | - | US$316,60 | - |
| 6607 |  Kibho Coin KBC | US$0,003209 | 5,70% | -18,20% | - | US$316,54 | - |
| 6608 |  Good Morning GM | US$0,00007605 | 7,61% | 2,43% | - | US$315,88 | - |
| 6609 |  Defi Tiger DTG | - | 3,21% | -5,82% | - | US$315,55 | - |
| 6610 |  CHILI CHILI | - | 7,65% | 57,14% | - | US$315,46 | - |
| 6611 |  LiquidLayer LILA | US$0,02879 | 4,88% | 3,94% | - | US$315,07 | - |
| 6612 |  Tipcoin TIP | US$0,00004213 | -12,02% | -12,00% | - | US$314,94 | - |
| 6613 |  Bitcoin Cat BTCAT | - | 15,62% | 30,60% | - | US$314,70 | - |
| 6614 |  Asva ASVA | US$0,001349 | 3,42% | 5,29% | - | US$313,80 | - |
| 6615 |  chikn feed FEED | US$0,0003117 | 7,96% | 13,44% | - | US$313,12 | - |
| 6616 |  Solly SOLLY | US$0,00001966 | 14,28% | -1,65% | - | US$312,02 | - |
| 6617 |  ELF Wallet ELF | US$0,00008352 | -0,41% | 8,25% | - | US$311,91 | - |
| 6618 |  Lunatics LUNAT | US$0,0000006800 | -0,36% | -1,77% | - | US$311,74 | - |
| 6619 |  Battle Saga BTL | US$0,0004049 | 2,08% | 0,79% | - | US$311,69 | - |
| 6620 |  reBaked BAKED | US$0,001061 | 6,88% | 15,79% | - | US$311,63 | - |
| 6621 |  GenieCoin GNC | US$0,03186 | -45,06% | -67,72% | - | US$310,82 | - |
| 6622 |  PlayPad PPAD | US$0,0008389 | 2,35% | -8,16% | - | US$309,38 | - |
| 6623 |  Pavia PAVIA | US$0,0008692 | 5,15% | 5,17% | - | US$307,95 | - |
| 6624 |  Dark Trump DTRUMP | - | -0,50% | -48,09% | - | US$307,14 | - |
| 6625 |  HOLD VIP HOLD | - | 3,24% | -1,52% | - | US$307,08 | - |
| 6626 |  NiHao NIHAO | - | 3,39% | 4,62% | - | US$306,03 | - |
| 6627 |  Anima Spirit Gem ASG | US$0,0008894 | 4,17% | -4,82% | - | US$305,96 | - |
| 6628 |  Max on ETH MAXETH | US$0,00000003000 | 7,31% | 8,47% | - | US$305,52 | - |
| 6629 |  ShadowGold SDG | US$0,006566 | 1,33% | -0,05% | - | US$304,69 | - |
| 6630 |  Aavegotchi FOMO FOMO | US$0,0003886 | 2,00% | -4,65% | - | US$302,82 | - |
| 6631 |  CAT AI CATAI | - | 15,75% | 36,51% | - | US$302,74 | - |
| 6632 |  Windfall Token WFT | US$0,02248 | -13,64% | -34,74% | - | US$302,56 | - |
| 6633 |  Vee Finance VEE | US$0,00005228 | 7,42% | 6,10% | - | US$302,45 | - |
| 6634 |  Neuralink NLINK | - | 2,73% | 2,13% | - | US$301,85 | - |
| 6635 |  Yieldly YLDY | US$0,00001341 | 14,67% | -2,09% | - | US$301,18 | - |
| 6636 |  Donald Pump DONALD | US$0,00008536 | 2,07% | -13,59% | - | US$300,55 | - |
| 6637 |  Altbase ALTB | US$0,00008880 | -0,12% | -1,00% | - | US$300,30 | - |
| 6638 |  Sowa AI SOWA | US$0,0003090 | 2,59% | 17,93% | - | US$300,21 | - |
| 6639 |  LICKGOAT LICK | US$0,000009420 | 13,91% | 6,29% | - | US$299,63 | - |
| 6640 |  AIA Chain AIA | US$0,002802 | -17,27% | -11,78% | - | US$299,61 | - |
| 6641 |  SHARE SHARE | US$0,00003013 | 4,98% | 11,81% | - | US$299,59 | - |
| 6642 |  HalfPizza PIZA | US$0,000002500 | 2,35% | -1,72% | - | US$298,64 | - |
| 6643 |  Knights of Cathena CGO | US$0,00002847 | 4,91% | -5,53% | - | US$298,61 | - |
| 6644 |  Pola On Base POLA | US$0,00005132 | 11,77% | -8,56% | - | US$298,45 | - |
| 6645 |  Burp BURP | US$0,0003557 | 1,75% | 1,95% | - | US$298,12 | - |
| 6646 |  Kambria KAT | US$0,0002561 | 26,77% | 35,48% | - | US$298,00 | - |
| 6647 |  Clown Pepe HONK | US$0,0000005000 | 3,31% | 0,62% | - | US$297,49 | - |
| 6648 |  Yusuf Dikec Meme YUSUF | - | 26,05% | 35,16% | - | US$295,64 | - |
| 6649 |  MAIN MAIN | US$0,0005722 | -21,44% | 15,44% | - | US$295,31 | - |
| 6650 |  Wojak Finance WOJ | US$0,001059 | 2,30% | 4,17% | - | US$294,50 | - |
Tabel di atas menampilkan halaman 133 dari total 197 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.