Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Pepa Inu PEPA | - | -7,00% | -9,60% | - | US$293,98 | - |
| 6652 |  DAOLaunch DAL | US$0,01567 | 1,05% | 24,20% | - | US$293,76 | - |
| 6653 |  Ton Stars STARS | US$0,002725 | 0,44% | 2,03% | - | US$292,53 | - |
| 6654 |  zkDoge ZKDOGE | US$0,000008110 | 7,12% | -3,60% | - | US$292,51 | - |
| 6655 |  Saudi Bonk SAUDIBONK | US$0,0000001800 | 10,59% | 5,72% | - | US$291,43 | - |
| 6656 |  JEN COIN JEN | US$0,2035 | 0,63% | -4,21% | - | US$291,00 | - |
| 6657 |  Velocore VC | US$0,004344 | 2,69% | 1,01% | - | US$290,37 | - |
| 6658 |  PlayNity PLY | US$0,001367 | 2,27% | 2,09% | - | US$290,05 | - |
| 6659 |  TRONPAD TRONPAD | US$0,001752 | -1,35% | 6,07% | - | US$289,69 | - |
| 6660 |  Ewon Mucks EWON | US$0,00005455 | 1,00% | -0,94% | - | US$288,79 | - |
| 6661 |  Dragon Crypto Aurum DCAU | US$2,13 | 1,41% | 42,42% | - | US$288,09 | - |
| 6662 |  GOLD GOLD | - | -3,51% | 3,25% | - | US$287,98 | - |
| 6663 |  FlatQube QUBE | US$0,08753 | 2,29% | -1,03% | - | US$287,44 | - |
| 6664 |  Simpson Family SMF | - | 14,61% | 10,99% | - | US$286,91 | - |
| 6665 |  Pear Swap PEAR | US$0,007215 | 8,20% | 7,92% | - | US$286,07 | - |
| 6666 |  veSync VS | US$0,0004477 | 3,31% | -3,37% | - | US$284,53 | - |
| 6667 |  RakeIn RAKE | US$0,002334 | 5,70% | -25,79% | - | US$284,23 | - |
| 6668 |  KittenFinance KIF | US$10,11 | -4,76% | -2,03% | - | US$283,97 | - |
| 6669 |  CORGI CORGI | US$0,00000002000 | 21,57% | 17,16% | - | US$283,92 | - |
| 6670 |  FunFi FNF | - | 1,93% | -8,56% | - | US$283,54 | - |
| 6671 |  Perry The Platypus PERRY | US$0,00001169 | 3,40% | 13,09% | - | US$283,49 | - |
| 6672 |  Gravita Protocol GRAI | US$0,9797 | 0,03% | 0,04% | - | US$281,79 | - |
| 6673 |  Hoppy HOPPY | - | 12,59% | 13,25% | - | US$281,61 | - |
| 6674 |  Behodler EYE | US$0,05169 | 6,37% | 6,70% | - | US$280,41 | - |
| 6675 |  NewYork Exchange NYE | US$0,2513 | 4,04% | 13,65% | - | US$279,36 | - |
| 6676 |  EverMoon EVERMOON | US$0,00009297 | 5,26% | 5,23% | - | US$279,33 | - |
| 6677 |  League of Ancients LOA | US$0,001435 | 1,15% | 0,57% | - | US$278,49 | - |
| 6678 |  ITEMVERSE ITEM | US$0,0001500 | 8,14% | 24,47% | - | US$276,62 | - |
| 6679 |  Pandora Finance PNDR | US$0,007698 | -1,83% | -8,93% | - | US$275,69 | - |
| 6680 |  Cramer Coin CRAMER | US$0,0004751 | 2,66% | 15,43% | - | US$275,24 | - |
| 6681 |  SolidLizard SLIZ | US$0,0003343 | 0,82% | -1,30% | - | US$273,90 | - |
| 6682 |  Chikn Egg EGG | US$0,004604 | 9,00% | 0,61% | - | US$273,86 | - |
| 6683 |  Mickey Meme MICKEY | - | 0,79% | -11,94% | - | US$273,73 | - |
| 6684 |  Elmo ELMO | US$0,00003224 | -2,47% | -23,71% | - | US$273,07 | - |
| 6685 |  BASEDChad BASED | US$0,0001315 | 3,59% | -0,04% | - | US$271,88 | - |
| 6686 |  xNFT Protocol XNFT | US$0,0006375 | -0,51% | -7,62% | - | US$271,64 | - |
| 6687 |  Solana Poker PLAY | US$0,004784 | 7,48% | 0,71% | - | US$269,67 | - |
| 6688 |  NMKR NMKR | US$0,001162 | 11,34% | 11,89% | - | US$268,82 | - |
| 6689 |  WAXE WAXE | US$31,68 | 5,56% | 3,33% | - | US$268,71 | - |
| 6690 |  BitSong BTSG | US$0,02532 | 4,94% | 7,70% | - | US$267,79 | - |
| 6691 |  iShares Silver Trust Defichain DSLV | US$0,8655 | 2,90% | 6,46% | - | US$267,59 | - |
| 6692 |  KeptChain KEPT | US$0,001233 | 6,65% | 1,01% | - | US$267,59 | - |
| 6693 |  Super Athletes Token SAT | US$0,002030 | 1,23% | 1,48% | - | US$267,16 | - |
| 6694 |  Husky.AI HUS | US$0,0002263 | 1,54% | -0,33% | - | US$266,93 | - |
| 6695 |  governance ZIL GZIL | US$3,02 | 7,36% | 2,94% | - | US$265,10 | - |
| 6696 |  AddMeFast AMF | US$0,003522 | 1,71% | 2,37% | - | US$264,20 | - |
| 6697 |  MikeAI WAZ | US$0,000003200 | 5,75% | 4,31% | - | US$264,16 | - |
| 6698 |  LoopSwap LSWAP | US$0,0003668 | 3,34% | 0,87% | - | US$263,09 | - |
| 6699 |  Creator Platform CTR | US$0,0005823 | 8,48% | 3,24% | - | US$263,01 | - |
| 6700 |  Artmeta MART | US$0,002656 | 2,57% | -4,21% | - | US$262,84 | - |
Tabel di atas menampilkan halaman 134 dari total 197 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.