Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Argent ARG | US$0,1088 | -8,36% | -58,39% | - | US$194,78 | - |
| 6852 |  KickPad KPAD | US$0,001571 | 2,73% | 5,76% | - | US$194,57 | - |
| 6853 |  Catsaidmeow MEOW | US$0,000007070 | 10,76% | 10,20% | - | US$194,41 | - |
| 6854 |  TipsyCoin $TIPSY | US$0,000009060 | 3,88% | 4,15% | - | US$194,03 | - |
| 6855 |  Wojak Coin WOJAK | - | 24,96% | -12,81% | - | US$194,01 | - |
| 6856 |  Block BLOCK | US$0,0001001 | 7,23% | 3,61% | - | US$193,05 | - |
| 6857 |  Kitty Solana KITTY | - | 16,03% | 2,16% | - | US$192,94 | - |
| 6858 |  OptionPanda OPA | US$0,0001022 | 0,42% | 26,21% | - | US$192,69 | - |
| 6859 |  UCROWDME UCM | US$0,0005158 | 2,25% | 34,09% | - | US$192,67 | - |
| 6860 |  Sodality Coin SODAL | US$0,000002890 | -4,59% | -57,95% | - | US$192,52 | - |
| 6861 |  Ruby Play Network RUBY | US$0,0005569 | 0,99% | 3,64% | - | US$192,27 | - |
| 6862 |  Shib Generating SHG | US$0,000007050 | 3,24% | 4,28% | - | US$192,13 | - |
| 6863 |  Nikola Tesla Token 369 | US$0,0000001400 | 14,61% | 10,65% | - | US$192,10 | - |
| 6864 |  Lambda Markets LMDA | US$0,007260 | 0,00% | -10,37% | - | US$191,12 | - |
| 6865 |  Stank Memes STONKS | - | 3,47% | 1,35% | - | US$190,89 | - |
| 6866 |  BOCOIN BOC | US$0,001442 | 3,52% | 4,45% | - | US$190,68 | - |
| 6867 |  CHAD FROG CHAD | US$0,0000001100 | 7,56% | 32,24% | - | US$190,65 | - |
| 6868 |  Aavegotchi FUD FUD | US$0,0001663 | 5,60% | -3,12% | - | US$190,35 | - |
| 6869 |  99Starz STZ | US$0,01122 | -3,20% | 15,42% | - | US$190,03 | - |
| 6870 |  Flag Network FLAG | US$0,00001727 | -1,70% | 7,81% | - | US$189,71 | - |
| 6871 |  NightVerse Game NVG | US$0,001788 | -1,69% | 7,53% | - | US$189,36 | - |
| 6872 |  UFORIKA FORA | US$0,0003648 | 2,81% | -16,94% | - | US$189,28 | - |
| 6873 |  Metan Evolutions METAN | US$0,003802 | 1,14% | 0,65% | - | US$188,94 | - |
| 6874 |  EGG ETH EGG | US$0,000006110 | 5,20% | -7,15% | - | US$188,89 | - |
| 6875 |  DeFiHorse DFH | US$0,0003177 | 0,66% | 2,58% | - | US$188,42 | - |
| 6876 |  METANOA NOA | US$0,0002475 | 0,18% | -4,47% | - | US$187,16 | - |
| 6877 |  SDOGE SDOGE | US$0,0000002900 | 11,71% | 10,74% | - | US$185,91 | - |
| 6878 |  SportsIcon ICONS | US$0,02465 | -4,93% | 6,86% | - | US$185,51 | - |
| 6879 |  Savage SAVG | US$0,001787 | 3,73% | -1,04% | - | US$184,93 | - |
| 6880 |  CouponBay CUP | US$0,00006839 | 3,22% | 9,81% | - | US$184,91 | - |
| 6881 |  Verge (ETH) XVG | US$0,00006680 | 7,16% | 1,71% | - | US$184,69 | - |
| 6882 |  pepewifhat PWH | US$0,00004726 | 10,97% | 5,35% | - | US$183,80 | - |
| 6883 |  ELON DOGE ELONDOGE | - | 15,25% | 18,15% | - | US$183,74 | - |
| 6884 |  EVERY GAME EGAME | US$0,000007920 | 4,23% | 20,38% | - | US$183,34 | - |
| 6885 |  Patriot Pay PPY | US$0,0001812 | 4,70% | 0,60% | - | US$182,71 | - |
| 6886 |  SUPER BUNNY BUNNY | - | -6,35% | -11,97% | - | US$181,51 | - |
| 6887 |  DragonKing DRAGONKING | US$0,00000001000 | 3,86% | 18,56% | - | US$180,38 | - |
| 6888 |  DeFiato DFIAT | US$0,001090 | 10,22% | 6,59% | - | US$179,79 | - |
| 6889 |  Rent AI RENT | US$0,009301 | 9,46% | 122,56% | - | US$179,41 | - |
| 6890 |  Vibe AI VAI | US$0,00001581 | 5,87% | 0,12% | - | US$178,89 | - |
| 6891 |  Artizen ATNT | US$0,001608 | 3,03% | -31,36% | - | US$178,47 | - |
| 6892 |  PIVN PIVN | US$0,001820 | 7,93% | -28,17% | - | US$178,25 | - |
| 6893 |  Doge CEO DOGECEO | - | -7,40% | 44,62% | - | US$178,04 | - |
| 6894 |  TWELVE ZODIAC TWELVE | US$0,2788 | 1,35% | -39,21% | - | US$177,46 | - |
| 6895 |  Kermit KERMIT | US$0,0001062 | 12,52% | -8,98% | - | US$177,15 | - |
| 6896 |  Schrodinger SGR | US$1,24 | 0,42% | 3,00% | - | US$177,08 | - |
| 6897 |  Cryptopia TOS | US$0,0005721 | 0,37% | -6,68% | - | US$176,09 | - |
| 6898 |  LEMONCHAIN LEMC | US$0,0004133 | 11,70% | -30,02% | - | US$176,04 | - |
| 6899 |  Wakanda Inu WKD | - | -0,46% | -2,72% | - | US$175,80 | - |
| 6900 |  One Punch Man $SAITAMA | US$0,0001679 | 10,60% | 20,04% | - | US$174,91 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.