Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  ENCOINS ENCS | US$0,2034 | 7,22% | -5,17% | - | US$174,69 | - |
| 6902 |  FansTime FTI | US$0,000008940 | 0,05% | 0,16% | - | US$174,64 | - |
| 6903 |  DNAxCAT Token DXCT | US$0,01987 | 0,38% | -3,71% | - | US$174,48 | - |
| 6904 |  Cat Finance CAT | US$0,000006380 | -85,93% | 13,34% | - | US$173,49 | - |
| 6905 |  Hachiko HACHI | US$0,0001154 | 5,85% | -8,45% | - | US$173,19 | - |
| 6906 |  Waves Ducks EGG | US$9,57 | -2,94% | 3,59% | - | US$172,32 | - |
| 6907 |  Xave Coin XVC | US$0,00002601 | 0,03% | 0,03% | - | US$172,00 | - |
| 6908 |  Talent Token TTX | US$0,000008800 | 1,57% | -22,00% | - | US$171,44 | - |
| 6909 |  Dark Knight DKNIGHT | US$0,0002827 | -1,43% | 25,27% | - | US$171,28 | - |
| 6910 |  CRI3X CRI3X | US$0,0002330 | 4,02% | 2,80% | - | US$171,14 | - |
| 6911 |  Street Runner NFT SRG | US$0,0008240 | 0,33% | -1,43% | - | US$170,82 | - |
| 6912 |  SHIB2 SHIB2 | US$0,0001450 | 3,62% | 4,43% | - | US$170,79 | - |
| 6913 |  Pepe $PEPE | - | 6,37% | -0,22% | - | US$170,52 | - |
| 6914 |  TOR TOR | US$0,01126 | -0,58% | -49,02% | - | US$170,50 | - |
| 6915 |  Water Rabbit Token WAR | US$0,0001784 | 2,80% | -15,30% | - | US$170,47 | - |
| 6916 |  Coalculus COAL | US$0,0002518 | 2,31% | -69,08% | - | US$169,94 | - |
| 6917 |  DogeKing DOGEKING | - | 1,31% | 4,60% | - | US$169,50 | - |
| 6918 |  Print Protocol PRINT | US$0,0001505 | 21,37% | 16,46% | - | US$169,17 | - |
| 6919 |  TRUMPAMANIA TRUMPAMANIA | US$0,00000009000 | 2,10% | -0,90% | - | US$168,98 | - |
| 6920 |  PARMA Fan Token PARMA | US$0,02030 | -5,53% | 1,84% | - | US$168,84 | - |
| 6921 |  Poodl Inu POODL | US$0,00004156 | 2,97% | -2,20% | - | US$168,45 | - |
| 6922 |  Ethermon EMON | US$0,001091 | 8,39% | -8,85% | - | US$168,28 | - |
| 6923 |  Energo TSL | US$0,0001231 | 2,68% | 2,87% | - | US$167,94 | - |
| 6924 |  Ofero OFE | US$0,0009176 | -1,98% | -2,74% | - | US$167,60 | - |
| 6925 |  Omni Consumer Protocols OCP | US$0,008599 | 0,21% | 0,71% | - | US$167,44 | - |
| 6926 |  sciVive SCIVIVE | - | -2,06% | -9,19% | - | US$166,22 | - |
| 6927 |  Beep BEEP | US$0,00001100 | -3,58% | -5,62% | - | US$165,18 | - |
| 6928 |  Rare Pepe RARE | US$0,00000005000 | 0,45% | -31,54% | - | US$165,16 | - |
| 6929 |  Dummy DUMMY | US$0,0000001000 | 2,27% | 7,36% | - | US$165,14 | - |
| 6930 |  Shigure UI 9MM | US$0,00003242 | 8,69% | 7,07% | - | US$164,49 | - |
| 6931 |  Cool Cats MILK MILK | US$0,00008383 | 6,52% | 4,39% | - | US$163,64 | - |
| 6932 |  ENNO Cash ENNO | US$0,01809 | 1,65% | 2,50% | - | US$163,20 | - |
| 6933 |  Safuu SAFUU | US$0,1231 | 1,20% | 4,04% | - | US$163,10 | - |
| 6934 |  Newsly NEWS | US$0,005952 | 6,68% | 7,94% | - | US$162,70 | - |
| 6935 |  Racing Club Fan Token RACING | US$0,1033 | 4,20% | 5,97% | - | US$162,63 | - |
| 6936 |  BTC Dragon BTCDRAGON | US$0,0000001100 | 3,04% | -2,49% | - | US$162,00 | - |
| 6937 |  Tongochi PET | US$0,001661 | 2,82% | 21,09% | - | US$161,79 | - |
| 6938 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 0,78% | 2,14% | - | US$161,55 | - |
| 6939 |  Floki SafeMoon FSM | - | 3,12% | 6,13% | - | US$161,37 | - |
| 6940 |  Million MM | US$1,22 | 0,95% | 0,33% | - | US$160,50 | - |
| 6941 |  BMW BMW | - | 17,29% | 25,73% | - | US$160,43 | - |
| 6942 |  Chewy CHEWY | US$0,0000008500 | 12,10% | 16,15% | - | US$160,31 | - |
| 6943 |  PHRYGES PHRYGES | US$0,000009430 | 10,16% | 4,51% | - | US$160,22 | - |
| 6944 |  Mars Network MARS | US$0,00002518 | 2,26% | 8,29% | - | US$160,16 | - |
| 6945 |  Long Mao LMAO | US$0,0001404 | 6,56% | 22,99% | - | US$160,04 | - |
| 6946 |  Squid Game 2 SQUID2 | - | 0,17% | 0,26% | - | US$159,88 | - |
| 6947 |  Brett's Dog BROGG | US$0,02998 | 10,67% | 8,22% | - | US$159,67 | - |
| 6948 |  Aavegotchi ALPHA ALPHA | US$0,0005493 | 5,89% | -2,58% | - | US$159,18 | - |
| 6949 |  sETH SETH | US$2.399,41 | 4,46% | 2,58% | - | US$158,96 | - |
| 6950 |  TensorSpace TPU | US$0,00009554 | -3,59% | -0,04% | - | US$158,65 | - |
Tabel di atas menampilkan halaman 139 dari total 197 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.