Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  DSC Mix MIX | US$0,002465 | 2,64% | -2,43% | - | US$111,16 | - |
| 7102 |  XRdoge XRDOGE | US$0,000008730 | -0,55% | -4,35% | - | US$111,03 | - |
| 7103 |  Chinese BEIBEI BEIBEI | US$0,00001672 | 8,75% | -13,59% | - | US$110,87 | - |
| 7104 |  Buldak BULDAK | US$0,00001864 | -0,50% | -23,06% | - | US$110,72 | - |
| 7105 |  Voodoo Token LDZ | US$0,002063 | 4,26% | -4,78% | - | US$110,71 | - |
| 7106 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,42 | 3,96% | 4,18% | - | US$110,58 | - |
| 7107 |  Blocjerk BJ | US$0,2115 | 4,47% | 8,72% | - | US$110,50 | - |
| 7108 |  Barron Trump BARRON | - | 5,09% | 5,82% | - | US$110,39 | - |
| 7109 |  Trump Coin TRUMPWIN | US$0,00000005000 | 18,06% | 24,67% | - | US$110,35 | - |
| 7110 |  Ethereum Meta ETHM | US$0,00000004000 | 6,56% | -3,89% | - | US$110,29 | - |
| 7111 |  Kepple KPL | US$0,00005199 | -4,45% | -5,41% | - | US$110,25 | - |
| 7112 |  SmartMoney SMRT | US$0,0001735 | 6,07% | -2,66% | - | US$110,22 | - |
| 7113 |  Savanna Haus SVNN | US$0,00009851 | 0,34% | -11,24% | - | US$110,00 | - |
| 7114 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,00000008000 | 5,34% | -6,39% | - | US$109,62 | - |
| 7115 |  Elysian ELS | US$0,001601 | 14,14% | 10,00% | - | US$109,60 | - |
| 7116 |  MagnetGold MTG | US$0,04591 | 3,87% | -17,70% | - | US$109,18 | - |
| 7117 |  Based Peaches PEACH | US$0,00005717 | 9,39% | -3,14% | - | US$108,89 | - |
| 7118 |  KET KET | US$0,000001280 | 3,26% | -5,72% | - | US$108,57 | - |
| 7119 |  Tiny Era Shard TES | US$0,001679 | 4,22% | -2,72% | - | US$108,43 | - |
| 7120 |  EGGY EGGY | US$0,001340 | 4,65% | 2,13% | - | US$108,15 | - |
| 7121 |  XSpace XSP | US$0,00007516 | 0,56% | 3,82% | - | US$108,13 | - |
| 7122 |  KABOSU KABOSU | US$0,007830 | 2,11% | 3,80% | - | US$107,87 | - |
| 7123 |  Vent Finance VENT | US$0,004567 | -4,94% | -18,34% | - | US$107,49 | - |
| 7124 |  EI Risitas KEK | US$0,0000001800 | 0,61% | 3,01% | - | US$107,43 | - |
| 7125 |  Real BIG Coin RBC | US$0,00000005000 | 3,65% | 13,07% | - | US$107,39 | - |
| 7126 |  Lollipop LOLLY | US$0,0002171 | -0,83% | 66,97% | - | US$106,92 | - |
| 7127 |  Republican REP | US$0,0004342 | 9,34% | 6,26% | - | US$106,82 | - |
| 7128 |  LaserEyes LSR | US$0,0009679 | 0,62% | 2,49% | - | US$106,67 | - |
| 7129 |  Hamsters HAMS | US$0,003401 | 41,68% | 325,04% | - | US$106,39 | - |
| 7130 |  PacMoon PAC | US$0,003766 | 4,75% | 3,43% | - | US$105,87 | - |
| 7131 |  Operon Origins ORO | US$0,0008290 | 4,01% | 3,43% | - | US$105,39 | - |
| 7132 |  Hummingbird Finance (New) HMNG | - | 3,72% | 5,16% | - | US$105,33 | - |
| 7133 |  ikipay IKI | US$0,002701 | 8,03% | -37,19% | - | US$105,21 | - |
| 7134 |  Dogecoin 2.0 DOGE2 | US$0,0006832 | 5,80% | 3,52% | - | US$104,90 | - |
| 7135 |  Milk MILK | US$0,000009310 | -6,75% | -5,74% | - | US$104,57 | - |
| 7136 |  Bandot Protocol BDT | US$0,00002307 | -2,53% | 0,36% | - | US$104,47 | - |
| 7137 |  VizslaSwap VIZSLASWAP | US$0,002686 | 1,51% | 3,55% | - | US$104,04 | - |
| 7138 |  ShibaCorgi SHICO | - | 3,70% | 3,70% | - | US$103,43 | - |
| 7139 |  SILVER SILVER | - | 3,36% | 3,70% | - | US$103,40 | - |
| 7140 |  The Rug Game TRG | US$0,00000008000 | 3,81% | 16,84% | - | US$103,00 | - |
| 7141 |  GAMESTOP PEPE GMEPEPE | - | -6,08% | -42,88% | - | US$102,78 | - |
| 7142 |  GME TRUMP GMETRUMP | - | 7,40% | -2,11% | - | US$102,30 | - |
| 7143 |  Carrot CRT | US$0,04472 | 0,29% | -6,51% | - | US$102,20 | - |
| 7144 |  GIGACAT (gigacatsolana.com) GIGACAT | US$0,00001061 | -0,58% | 4,23% | - | US$102,15 | - |
| 7145 |  Wombex Finance WMX | US$0,0001927 | 12,28% | 58,04% | - | US$101,73 | - |
| 7146 |  Memefi Toybox 404 TOYBOX | US$41,95 | 3,78% | 1,02% | - | US$101,50 | - |
| 7147 |  Chicken KFC | US$3,30 | -0,19% | -0,20% | - | US$101,45 | - |
| 7148 |  MN Bridge MNB | US$0,00006251 | 9,50% | 16,60% | - | US$101,33 | - |
| 7149 |  Futureswap FST | US$0,01634 | -1,88% | -1,28% | - | US$101,02 | - |
| 7150 |  STACKS PAY STACKS | US$0,0000001000 | 5,29% | 14,66% | - | US$101,01 | - |
Tabel di atas menampilkan halaman 143 dari total 197 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.