Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.940,46 | 2,09% | 8,28% | US$1.243.471.301.286 | US$42.710.252.573 | 19.756.312 BTC |
| 2 |  Ethereum ETH | US$2.464,75 | 4,01% | 4,36% | US$296.620.757.542 | US$18.437.147.349 | 120.345.066 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,02% | US$118.915.143.441 | US$68.815.065.769 | 118.891.598.050 USDT |
| 4 |  BNB BNB | US$566,22 | 1,28% | 4,03% | US$82.631.118.529 | US$1.859.308.230 | 145.933.741 BNB |
| 5 |  Solana SOL | US$142,84 | 6,60% | 4,92% | US$66.916.617.180 | US$2.884.543.933 | 468.484.778 SOL |
| 6 |  USDC USDC | US$0,9999 | 0,01% | -0,01% | US$35.618.276.282 | US$7.071.100.441 | 35.620.227.681 USDC |
| 7 |  XRP XRP | US$0,5874 | 0,36% | 4,41% | US$33.148.020.381 | US$1.232.042.101 | 56.434.507.880 XRP |
| 8 |  Dogecoin DOGE | US$0,1050 | 1,40% | 2,17% | US$15.337.388.417 | US$656.532.122 | 146.027.556.384 DOGE |
| 9 |  Toncoin TON | US$5,68 | 0,89% | 1,74% | US$14.393.896.871 | US$280.702.602 | 2.532.611.686 TON |
| 10 |  TRON TRX | US$0,1515 | 1,36% | -0,29% | US$13.134.577.685 | US$298.556.385 | 86.676.939.869 TRX |
| 11 |  Cardano ADA | US$0,3509 | 2,34% | -1,50% | US$12.620.202.738 | US$297.282.683 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$26,66 | 8,19% | 10,93% | US$10.820.356.702 | US$450.224.106 | 405.930.175 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001411 | 3,25% | 4,35% | US$8.314.075.148 | US$264.206.275 | 589.269.506.655.882 SHIB |
| 14 |  Chainlink LINK | US$11,21 | 3,24% | 3,89% | US$6.813.835.970 | US$268.298.751 | 608.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$340,23 | 4,43% | 2,16% | US$6.723.994.588 | US$365.393.921 | 19.763.131 BCH |
| 16 |  Polkadot DOT | US$4,26 | 2,07% | -0,87% | US$6.363.889.608 | US$152.750.587 | 1.495.536.464 DOT |
| 17 |  Dai DAI | US$1,00 | 0,01% | 0,00% | US$5.365.899.636 | US$71.475.233 | 5.365.382.703 DAI |
| 18 |  UNUS SED LEO LEO | US$5,77 | 2,43% | 2,04% | US$5.338.532.114 | US$4.375.127 | 925.428.136 LEO |
| 19 |  NEAR Protocol NEAR | US$4,36 | 2,84% | 2,76% | US$4.935.883.280 | US$420.769.772 | 1.131.078.754 NEAR |
| 20 |  Litecoin LTC | US$65,44 | 1,05% | 4,14% | US$4.907.889.700 | US$296.760.652 | 74.993.106 LTC |
| 21 |  Kaspa KAS | US$0,1708 | -1,53% | 2,21% | US$4.225.476.116 | US$74.013.042 | 24.739.995.581 KAS |
| 22 |  Uniswap UNI | US$6,80 | 0,79% | 0,08% | US$4.082.419.924 | US$148.936.052 | 600.210.150 UNI |
| 23 |  Internet Computer ICP | US$8,08 | -1,17% | -5,07% | US$3.809.438.690 | US$100.196.663 | 471.201.960 ICP |
| 24 |  Artificial Superintelligence Alliance FET | US$1,49 | 2,80% | 7,73% | US$3.749.649.355 | US$381.229.060 | 2.520.000.000 FET |
| 25 |  Sui SUI | US$1,38 | 5,60% | 32,92% | US$3.704.813.115 | US$762.114.258 | 2.679.963.750 SUI |
| 26 |  Aptos APT | US$6,81 | 9,82% | 10,30% | US$3.407.305.147 | US$188.262.131 | 500.147.535 APT |
| 27 |  Pepe PEPE | US$0,000007940 | 5,71% | 7,17% | US$3.341.893.829 | US$893.983.507 | 420.689.899.999.995 PEPE |
| 28 |  Monero XMR | US$175,18 | 2,27% | 1,75% | US$3.231.530.498 | US$79.111.437 | 18.446.744 XMR |
| 29 |  First Digital USD FDUSD | US$0,9992 | -0,06% | -0,05% | US$2.929.212.475 | US$5.497.332.114 | 2.931.466.578 FDUSD |
| 30 |  POL (ex-MATIC) POL | US$0,3989 | 2,37% | 5,21% | US$2.896.355.567 | US$59.054.348 | 7.260.233.818 POL |
| 31 |  Stellar XLM | US$0,09602 | 0,10% | 1,14% | US$2.839.810.939 | US$59.599.003 | 29.575.289.499 XLM |
| 32 |  Ethereum Classic ETC | US$18,80 | 2,78% | 1,35% | US$2.797.343.781 | US$123.757.889 | 148.808.495 ETC |
| 33 |  Bittensor TAO | US$374,00 | 11,24% | 27,46% | US$2.760.447.541 | US$167.910.125 | 7.380.936 TAO |
| 34 |  Render RENDER | US$5,13 | 3,07% | -2,25% | US$2.652.993.047 | US$294.095.678 | 517.460.631 RENDER |
| 35 |  Stacks STX | US$1,69 | 8,03% | 3,17% | US$2.516.322.267 | US$151.637.569 | 1.489.841.832 STX |
| 36 |  OKB OKB | US$40,34 | 5,00% | 2,20% | US$2.420.382.477 | US$4.744.822 | 60.000.000 OKB |
| 37 |  Immutable IMX | US$1,50 | 8,22% | 19,85% | US$2.414.647.230 | US$63.407.493 | 1.605.299.431 IMX |
| 38 |  Aave AAVE | US$150,10 | 6,14% | 3,37% | US$2.241.569.640 | US$251.021.242 | 14.933.576 AAVE |
| 39 |  Cronos CRO | US$0,08276 | 2,70% | 4,09% | US$2.199.129.243 | US$6.813.574 | 26.571.560.696 CRO |
| 40 |  Filecoin FIL | US$3,69 | 2,46% | 0,88% | US$2.164.410.693 | US$123.151.007 | 586.486.929 FIL |
| 41 |  Arbitrum ARB | US$0,5574 | 5,67% | 6,19% | US$2.015.990.922 | US$228.951.084 | 3.617.088.312 ARB |
| 42 |  Injective INJ | US$20,49 | 3,74% | 5,96% | US$2.001.934.527 | US$111.355.272 | 97.697.857 INJ |
| 43 |  Mantle MNT | US$0,6015 | 4,22% | 6,30% | US$1.965.059.695 | US$92.525.473 | 3.266.841.708 MNT |
| 44 |  Hedera HBAR | US$0,05165 | 2,06% | 2,20% | US$1.911.917.686 | US$54.621.417 | 37.013.466.165 HBAR |
| 45 |  Optimism OP | US$1,61 | 6,54% | 4,56% | US$1.908.916.536 | US$143.362.229 | 1.187.596.466 OP |
| 46 |  VeChain VET | US$0,02267 | 3,72% | 1,63% | US$1.836.281.109 | US$22.535.458 | 80.985.041.177 VET |
| 47 |  Fantom FTM | US$0,6312 | -2,77% | 27,16% | US$1.769.763.712 | US$270.491.542 | 2.803.634.836 FTM |
| 48 |  dogwifhat WIF | US$1,77 | 9,57% | 13,53% | US$1.769.332.660 | US$468.599.082 | 998.845.511 WIF |
| 49 |  Cosmos ATOM | US$4,51 | 3,23% | 8,84% | US$1.762.991.679 | US$128.233.278 | 390.934.204 ATOM |
| 50 |  THORChain RUNE | US$4,45 | 3,71% | 13,71% | US$1.494.461.351 | US$179.161.789 | 335.619.861 RUNE |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.