Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,8122 | -0,02% | -16,18% | US$338.415.995 | US$26.999.954 | 416.649.900 TWT |
| 152 |  Reserve Rights RSR | US$0,006510 | 1,16% | 17,10% | US$334.890.735 | US$23.952.067 | 51.438.764.433 RSR |
| 153 |  Aevo AEVO | US$0,3838 | 2,34% | 12,65% | US$334.339.247 | US$33.076.582 | 871.149.495 AEVO |
| 154 |  Curve DAO Token CRV | US$0,2788 | -1,39% | -1,80% | US$333.928.909 | US$84.304.775 | 1.197.648.481 CRV |
| 155 |  GMT GMT | US$0,1318 | 3,63% | -7,05% | US$324.375.993 | US$26.047.487 | 2.461.007.743 GMT |
| 156 |  Kusama KSM | US$20,83 | 0,74% | 4,69% | US$322.493.727 | US$14.675.989 | 15.483.050 KSM |
| 157 |  ConstitutionDAO PEOPLE | US$0,06353 | 5,03% | 10,06% | US$321.474.669 | US$127.171.774 | 5.060.137.335 PEOPLE |
| 158 |  WOO WOO | US$0,1749 | 1,27% | 3,70% | US$318.932.729 | US$11.804.224 | 1.823.546.921 WOO |
| 159 |  Echelon Prime PRIME | US$8,89 | 10,55% | 13,05% | US$318.192.869 | US$5.953.434 | 35.773.841 PRIME |
| 160 |  Amp AMP | US$0,003836 | 2,57% | 2,06% | US$309.656.675 | US$11.858.477 | 80.722.574.661 AMP |
| 161 |  Dash DASH | US$25,04 | 1,57% | 4,31% | US$299.326.522 | US$53.046.639 | 11.955.677 DASH |
| 162 |  Golem GLM | US$0,2984 | 6,89% | 7,17% | US$298.423.098 | US$10.137.525 | 1.000.000.000 GLM |
| 163 |  Holo HOT | US$0,001703 | 1,62% | 5,05% | US$295.985.879 | US$10.568.718 | 173.841.360.398 HOT |
| 164 |  Manta Network MANTA | US$0,7501 | 2,85% | 10,99% | US$284.307.138 | US$32.632.150 | 379.044.831 MANTA |
| 165 |  Memecoin MEME | US$0,01061 | 2,24% | 8,42% | US$280.736.176 | US$30.988.179 | 26.456.562.540 MEME |
| 166 |  JUST JST | US$0,02828 | 2,29% | -0,21% | US$279.954.346 | US$23.825.767 | 9.900.000.000 JST |
| 167 |  Jito JTO | US$2,21 | 5,55% | 10,35% | US$279.657.117 | US$37.486.233 | 126.760.631 JTO |
| 168 |  Celo CELO | US$0,5092 | 9,59% | 15,72% | US$279.085.101 | US$28.042.691 | 548.116.086 CELO |
| 169 |  Ankr ANKR | US$0,02786 | 6,30% | 9,86% | US$278.624.867 | US$18.262.012 | 10.000.000.000 ANKR |
| 170 |  Terra LUNA | US$0,3941 | 3,95% | -1,90% | US$276.231.184 | US$47.204.312 | 700.946.623 LUNA |
| 171 |  Gravity G | US$0,03808 | 2,11% | 6,74% | US$275.396.223 | US$21.638.199 | 7.232.700.005 G |
| 172 |  ZetaChain ZETA | US$0,6840 | -3,32% | 42,21% | US$274.494.091 | US$237.135.276 | 401.333.333 ZETA |
| 173 |  Basic Attention Token BAT | US$0,1824 | 3,41% | 5,51% | US$272.741.343 | US$12.794.359 | 1.495.658.357 BAT |
| 174 |  aelf ELF | US$0,3711 | 3,14% | -0,89% | US$272.067.578 | US$9.559.255 | 733.089.816 ELF |
| 175 |  0x Protocol ZRX | US$0,3142 | 6,42% | 9,64% | US$266.595.578 | US$22.748.214 | 848.396.563 ZRX |
| 176 |  Aragon ANT | US$6,17 | 6,02% | 5,54% | US$266.448.742 | US$1.158.188 | 43.191.531 ANT |
| 177 |  Zilliqa ZIL | US$0,01424 | 3,59% | 5,15% | US$266.365.394 | US$16.533.315 | 18.704.789.775 ZIL |
| 178 |  Enjin Coin ENJ | US$0,1485 | 2,37% | 2,80% | US$256.749.969 | US$13.253.957 | 1.728.459.731 ENJ |
| 179 |  ether.fi ETHFI | US$1,46 | 4,11% | 8,18% | US$255.860.293 | US$68.550.629 | 174.948.880 ETHFI |
| 180 |  Siacoin SC | US$0,004419 | 3,56% | 1,95% | US$255.172.007 | US$4.742.067 | 57.740.391.700 SC |
| 181 |  Ravencoin RVN | US$0,01782 | 4,37% | 0,64% | US$254.847.189 | US$7.935.567 | 14.298.376.118 RVN |
| 182 |  io.net IO | US$2,12 | 1,50% | 24,35% | US$254.531.771 | US$81.085.096 | 120.286.834 IO |
| 183 |  Qtum QTUM | US$2,41 | 4,65% | 6,12% | US$253.714.458 | US$32.963.587 | 105.323.280 QTUM |
| 184 |  Arkham ARKM | US$1,13 | 6,89% | 3,23% | US$253.340.372 | US$67.258.289 | 225.100.000 ARKM |
| 185 |  ssv.network SSV | US$22,05 | 1,47% | 6,84% | US$252.448.147 | US$27.271.535 | 11.449.899 SSV |
| 186 |  Altlayer ALT | US$0,1110 | 33,10% | 36,62% | US$247.703.095 | US$162.996.398 | 2.232.474.196 ALT |
| 187 |  Sun (New) SUN | US$0,02478 | 3,53% | -0,01% | US$246.592.292 | US$48.648.229 | 9.951.640.722 SUN |
| 188 |  SPACE ID ID | US$0,3621 | 4,84% | 4,31% | US$246.487.247 | US$14.652.002 | 680.705.916 ID |
| 189 |  Saga SAGA | US$2,37 | 10,76% | 72,22% | US$242.577.792 | US$167.961.130 | 102.204.262 SAGA |
| 190 |  GMX GMX | US$24,52 | 3,30% | 0,89% | US$237.477.360 | US$13.252.884 | 9.683.136 GMX |
| 191 |  Mask Network MASK | US$2,27 | 3,10% | 3,36% | US$227.094.237 | US$30.107.065 | 100.000.000 MASK |
| 192 |  Threshold T | US$0,02301 | 4,59% | 6,58% | US$226.342.936 | US$6.915.310 | 9.836.969.967 T |
| 193 |  Radix XRD | US$0,02139 | 3,07% | 0,26% | US$225.624.828 | US$1.443.943 | 10.548.516.388 XRD |
| 194 |  Gas GAS | US$3,45 | 3,64% | 2,59% | US$224.191.958 | US$5.648.053 | 64.992.331 GAS |
| 195 |  Flux FLUX | US$0,6189 | 0,47% | 4,46% | US$218.610.992 | US$14.461.850 | 353.248.072 FLUX |
| 196 |  Rocket Pool RPL | US$10,32 | 4,88% | 0,81% | US$213.603.619 | US$9.329.907 | 20.706.749 RPL |
| 197 |  Polymesh POLYX | US$0,2407 | 4,05% | 6,29% | US$213.355.558 | US$17.844.461 | 886.461.067 POLYX |
| 198 |  OriginTrail TRAC | US$0,5163 | 5,16% | -1,09% | US$212.926.044 | US$2.924.475 | 412.369.433 TRAC |
| 199 |  dYdX (ethDYDX) ETHDYDX | US$0,9478 | 8,78% | 4,21% | US$208.679.760 | US$28.566.991 | 220.161.522 ETHDYDX |
| 200 |  Open Campus EDU | US$0,6267 | 1,73% | 7,52% | US$206.703.141 | US$5.677.254 | 329.843.750 EDU |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.