Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.464,10 | 4,37% | 4,40% | US$24.040.532.553 | US$63.233.659 | 9.756.331 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1516 | 1,47% | -0,31% | US$13.252.759.435 | US$25.820.779 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$2.906,32 | 5,36% | 4,59% | US$10.566.029.407 | US$21.024.216 | 3.635.533 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$62.843,98 | 2,43% | 8,18% | US$9.627.995.251 | US$164.996.663 | 153.205 WBTC |
| 205 |  WETH WETH | US$2.468,36 | 4,94% | 4,61% | US$8.331.497.158 | US$729.702.867 | 3.375.318 WETH |
| 206 |  ether.fi Staked ETH EETH | US$2.462,78 | 4,56% | 4,32% | US$4.333.058.229 | US$162.712 | 1.759.416 EETH |
| 207 |  Bitcoin BEP2 BTCB | US$62.978,78 | 2,42% | 8,32% | US$4.101.719.015 | US$27.457.085 | 65.129 BTCB |
| 208 |  Wrapped eETH weETH | US$2.592,07 | 5,46% | 4,99% | US$4.086.109.385 | US$9.726.412 | 1.576.388 weETH |
| 209 |  Wrapped Beacon ETH WBETH | US$2.585,56 | 4,05% | 4,36% | US$3.420.968.164 | US$7.425.229 | 1.323.108 WBETH |
| 210 |  Ethena USDe USDe | US$0,9991 | 0,03% | 0,01% | US$2.592.322.222 | US$64.109.218 | 2.594.588.369 USDe |
| 211 |  Jito Staked SOL JITOSOL | US$162,43 | 6,58% | 4,98% | US$1.890.604.343 | US$45.755.903 | 11.639.267 JITOSOL |
| 212 |  Fellaz FLZ | US$2,84 | 0,50% | -6,67% | US$1.339.132.162 | US$10.267.011 | 471.874.940 FLZ |
| 213 |  Rocket Pool ETH RETH | US$2.682,59 | 2,56% | 2,02% | US$1.328.867.172 | US$1.765.923 | 495.367 RETH |
| 214 |  pufETH PUFETH | US$2.463,71 | 5,95% | 4,81% | US$1.277.871.889 | US$1.006.304 | 518.677 PUFETH |
| 215 |  Mantle Staked Ether METH | US$2.567,59 | 4,33% | 4,45% | US$1.247.644.825 | US$6.765.473 | 485.921 METH |
| 216 |  Ethena Staked USDe sUSDe | US$1,10 | -0,07% | -0,15% | US$1.242.707.126 | US$2.101.702 | 1.133.418.029 sUSDe |
| 217 |  Zeebu ZBU | US$4,74 | 0,37% | 1,40% | US$1.226.430.857 | US$33.756.982 | 258.970.840 ZBU |
| 218 |  Cheelee CHEEL | US$17,08 | 0,88% | -4,58% | US$969.899.180 | US$6.817.209 | 56.797.262 CHEEL |
| 219 |  Wrapped Zedxion WZEDX | US$0,2524 | 1,29% | 1,71% | US$948.510.715 | US$4.051.522 | 3.757.498.419 WZEDX |
| 220 |  Renzo Restaked ETH EZETH | US$2.513,89 | 5,02% | 4,59% | US$913.969.347 | US$12.410.429 | 363.567 EZETH |
| 221 |  Wrapped BNB WBNB | US$565,87 | 1,68% | 4,22% | US$895.699.004 | US$202.997.791 | 1.582.885 WBNB |
| 222 |  Venus BNB vBNB | US$13,83 | 1,50% | 4,07% | US$850.306.838 | US$850.112.885 | 61.473.601 vBNB |
| 223 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | -0,01% | US$772.503.240 | US$92.275.195 | 772.538.815 USDC.e |
| 224 |  Marinade Staked SOL MSOL | US$173,96 | 6,56% | 5,01% | US$717.907.739 | US$14.019.435 | 4.126.764 MSOL |
| 225 |  Fasttoken FTN | US$2,29 | -7,13% | -11,15% | US$697.599.253 | US$216.615.774 | 304.850.250 FTN |
| 226 |  Frax FRAX | US$0,9974 | 0,01% | -0,03% | US$647.757.693 | US$2.066.121 | 649.434.271 FRAX |
| 227 |  Kelp DAO Restaked ETH RSETH | US$2.523,17 | 4,64% | 4,83% | US$622.542.469 | US$3.143.016 | 246.730 RSETH |
| 228 |  Eigenpie mstETH MSTETH | US$2.510,48 | 6,03% | 3,79% | US$566.489.936 | US$276,13 | 225.650 MSTETH |
| 229 |  Aerodrome Finance AERO | US$0,8358 | 3,70% | 36,37% | US$523.143.646 | US$45.794.372 | 625.937.417 AERO |
| 230 |  Coinbase Wrapped Staked ETH cbETH | US$2.657,24 | 4,27% | 4,21% | US$513.162.660 | US$1.276.933 | 193.118 cbETH |
| 231 |  Turbo TURBO | US$0,006264 | 16,85% | 72,46% | US$403.957.400 | US$186.491.413 | 64.490.000.000 TURBO |
| 232 |  First Neiro On Ethereum NEIRO | US$0,0009200 | -4,01% | 2,00% | US$386.246.844 | US$629.212.684 | 419.822.901.700 NEIRO |
| 233 |  PepeCoin PEPECOIN | US$3,16 | 13,42% | 38,26% | US$370.006.537 | US$5.636.844 | 117.031.933 PEPECOIN |
| 234 |  Frax Staked Ether SFRXETH | US$2.705,65 | 6,73% | 4,31% | US$368.915.493 | US$275.612 | 136.350 SFRXETH |
| 235 |  Wrapped Pulse WPLS | US$0,00004131 | 1,70% | 10,39% | US$363.758.092 | US$9.498.548 | 8.805.423.203.907 WPLS |
| 236 |  Beldex BDX | US$0,05416 | 0,25% | -0,55% | US$361.748.914 | US$11.116.509 | 6.679.654.404 BDX |
| 237 |  Ondo US Dollar Yield USDY | US$1,06 | 0,01% | 0,04% | US$340.329.601 | US$110.752 | 322.119.848 USDY |
| 238 |  Bitcoin Avalanche Bridged BTC.b | US$62.931,50 | 2,35% | 8,29% | US$339.673.881 | US$21.565.492 | 5.398 BTC.b |
| 239 |  swETH SWETH | US$2.642,61 | 5,63% | 4,73% | US$334.847.269 | US$592.076 | 126.711 SWETH |
| 240 |  SUNDOG SUNDOG | US$0,3303 | -1,40% | -5,78% | US$329.441.463 | US$162.322.525 | 997.475.774 SUNDOG |
| 241 |  FLEX FLEX | US$3,30 | 230,05% | 363,92% | US$325.698.137 | US$4.594,93 | 98.664.939 FLEX |
| 242 |  Orbler ORBR | US$0,3120 | 23,92% | 1,80% | US$316.895.701 | US$57.542,33 | 1.015.586.750 ORBR |
| 243 |  Stader ETHx ETHX | US$2.560,45 | 5,10% | 4,65% | US$298.246.514 | US$1.955.491 | 116.482 ETHX |
| 244 |  IPVERSE IPV | US$1,87 | -1,00% | -0,74% | US$281.123.005 | US$100.651 | 150.001.000 IPV |
| 245 |  Venus BTC vBTC | US$1.281,32 | 2,89% | 8,35% | US$263.741.336 | - | 205.836 vBTC |
| 246 |  Avail AVAIL | US$0,1474 | 4,30% | 4,75% | US$261.352.275 | US$4.869.715 | 1.772.545.876 AVAIL |
| 247 |  USDB USDB | US$1,00 | 0,89% | 0,26% | US$259.463.241 | US$9.165.956 | 258.977.955 USDB |
| 248 |  BlazeStake Staked SOL BSOL | US$164,75 | 6,79% | 4,85% | US$254.228.276 | US$6.757.355 | 1.543.085 BSOL |
| 249 |  Dog (Runes) DOG | US$0,002531 | 4,78% | 2,34% | US$253.112.714 | US$6.291.074 | 100.000.000.000 DOG |
| 250 |  Beacon ETH BETH | US$2.461,73 | 3,90% | 4,33% | US$248.568.397 | US$1.582.232 | 100.973 BETH |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.