Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  UXLINK UXLINK | US$0,6904 | 2,18% | 144,00% | US$117.373.581 | US$779.523.359 | 170.000.000 UXLINK |
| 352 |  Venus USDC vUSDC | US$0,02443 | 0,02% | 0,07% | US$115.778.720 | - | 4.739.331.618 vUSDC |
| 353 |  Balancer BAL | US$1,92 | 4,27% | 1,48% | US$115.047.196 | US$5.163.491 | 59.792.197 BAL |
| 354 |  Oasys OAS | US$0,04016 | 3,53% | -2,25% | US$113.894.807 | US$4.256.608 | 2.836.052.234 OAS |
| 355 |  iExec RLC RLC | US$1,57 | 5,15% | 3,78% | US$113.473.241 | US$4.036.102 | 72.382.548 RLC |
| 356 |  WAX WAXP | US$0,03243 | 4,63% | 4,86% | US$113.434.644 | US$8.201.038 | 3.497.919.094 WAXP |
| 357 |  Ontology Gas ONG | US$0,2885 | 3,83% | 3,68% | US$112.704.018 | US$4.674.929 | 390.692.006 ONG |
| 358 |  Cartesi CTSI | US$0,1345 | 4,96% | 2,64% | US$111.861.232 | US$5.599.335 | 831.594.964 CTSI |
| 359 |  VVS Finance VVS | US$0,000002390 | 2,90% | 3,80% | US$111.602.364 | US$190.147 | 46.744.607.786.432 VVS |
| 360 |  Civic CVC | US$0,1106 | 1,69% | -1,06% | US$110.553.726 | US$10.106.935 | 1.000.000.000 CVC |
| 361 |  Numeraire NMR | US$15,06 | 3,25% | 1,10% | US$110.479.111 | US$4.570.863 | 7.338.147 NMR |
| 362 |  Neutron NTRN | US$0,3943 | 6,47% | 9,61% | US$110.406.738 | US$6.156.875 | 280.017.590 NTRN |
| 363 |  Coq Inu COQ | US$0,000001570 | 11,14% | 11,59% | US$109.306.028 | US$3.504.698 | 69.420.000.000.000 COQ |
| 364 |  IOST IOST | US$0,005094 | 4,70% | 5,18% | US$108.581.784 | US$7.362.458 | 21.315.000.000 IOST |
| 365 |  Marlin POND | US$0,01337 | 6,44% | 4,58% | US$108.139.690 | US$3.958.837 | 8.087.375.977 POND |
| 366 |  Propy PRO | US$1,08 | 2,25% | -0,99% | US$107.835.919 | US$3.014.248 | 100.000.000 PRO |
| 367 |  StakeWise Staked ETH osETH | US$2.537,22 | 5,47% | 4,55% | US$107.058.994 | US$152.245 | 42.195 osETH |
| 368 |  Metaplex MPLX | US$0,2912 | 2,05% | 6,33% | US$106.814.919 | US$1.001.444 | 366.869.435 MPLX |
| 369 |  Aleph Zero AZERO | US$0,4004 | 1,88% | 3,24% | US$106.812.740 | US$1.053.090 | 266.778.951 AZERO |
| 370 |  Everscale EVER | US$0,05363 | -5,38% | -2,07% | US$106.477.665 | US$710.507 | 1.985.523.482 EVER |
| 371 |  Keep Network KEEP | US$0,1118 | 4,91% | 11,38% | US$106.379.011 | US$15.337,22 | 951.288.991 KEEP |
| 372 |  Zentry ZENT | US$0,01814 | 1,90% | 10,28% | US$106.302.338 | US$4.651.115 | 5.859.178.794 ZENT |
| 373 |  Powerledger POWR | US$0,2027 | 3,91% | 3,70% | US$106.152.230 | US$10.753.602 | 523.707.335 POWR |
| 374 |  Venom VENOM | US$0,1068 | 1,17% | -10,32% | US$105.650.239 | US$1.612.664 | 988.919.270 VENOM |
| 375 |  Coin98 C98 | US$0,1276 | -0,78% | 6,81% | US$105.648.841 | US$17.179.445 | 828.194.325 C98 |
| 376 |  Paycoin PCI | US$0,1046 | 2,11% | -0,07% | US$105.433.689 | US$1.095.770 | 1.007.831.650 PCI |
| 377 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,07% | US$105.252.652 | US$4.243.437 | 105.079.505 USDP |
| 378 |  Vulcan Forged (PYR) PYR | US$2,69 | 2,17% | 2,40% | US$104.469.392 | US$4.275.526 | 38.775.884 PYR |
| 379 |  inSure DeFi SURE | US$0,003870 | 2,29% | -4,97% | US$103.680.473 | US$407.801 | 26.790.063.175 SURE |
| 380 |  Smooth Love Potion SLP | US$0,002499 | 4,39% | 3,48% | US$103.082.116 | US$7.444.777 | 41.252.548.148 SLP |
| 381 |  TerraClassicUSD USTC | US$0,01763 | 2,18% | 2,85% | US$102.957.080 | US$8.846.246 | 5.838.371.162 USTC |
| 382 |  Orca ORCA | US$1,96 | 9,05% | 5,24% | US$102.895.152 | US$2.466.302 | 52.548.703 ORCA |
| 383 |  Dusk DUSK | US$0,2214 | -2,28% | 2,21% | US$102.821.393 | US$11.174.663 | 464.327.796 DUSK |
| 384 |  LCX LCX | US$0,1324 | 4,09% | 2,63% | US$102.156.775 | US$1.599.538 | 771.584.751 LCX |
| 385 |  Pundi X (New) PUNDIX | US$0,3951 | 3,27% | 3,22% | US$102.130.735 | US$6.288.603 | 258.491.637 PUNDIX |
| 386 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1007 | 18,90% | 24,54% | US$100.639.095 | US$3.303.873 | 999.798.155 BITCOIN |
| 387 |  Tokenlon Network Token LON | US$0,8721 | 2,14% | 1,12% | US$100.469.211 | US$396.953 | 115.205.857 LON |
| 388 |  Bounce Token AUCTION | US$15,43 | 1,00% | 12,07% | US$100.284.863 | US$26.756.892 | 6.500.057 AUCTION |
| 389 |  Prom PROM | US$5,49 | 6,19% | 5,28% | US$100.177.585 | US$2.066.382 | 18.250.000 PROM |
| 390 |  Ultima ULTIMA | US$6.490,18 | -0,83% | -3,07% | US$99.552.911 | US$6.422.546 | 15.339 ULTIMA |
| 391 |  Mines of Dalarnia DAR | US$0,1616 | 3,94% | 1,46% | US$99.534.083 | US$11.270.177 | 616.074.813 DAR |
| 392 |  Neiro Ethereum NEIRO | US$0,09953 | 27,23% | -40,42% | US$99.531.566 | US$102.903.237 | 1.000.000.000 NEIRO |
| 393 |  Nosana NOS | US$2,05 | 5,72% | 7,37% | US$98.919.139 | US$2.201.151 | 48.197.665 NOS |
| 394 |  Bone ShibaSwap BONE | US$0,4250 | 3,02% | 5,58% | US$97.720.343 | US$4.182.215 | 229.923.351 BONE |
| 395 |  Matr1x Fire FIRE | US$1,55 | 1,61% | 30,15% | US$97.687.323 | US$3.501.431 | 62.978.482 FIRE |
| 396 |  World Mobile Token WMT | US$0,1981 | 3,72% | -2,43% | US$97.421.308 | US$901.432 | 491.838.755 WMT |
| 397 |  IQ IQ | US$0,005148 | 3,18% | 8,49% | US$97.364.428 | US$3.893.419 | 18.912.501.356 IQ |
| 398 |  Treasure MAGIC | US$0,3646 | 0,17% | 3,91% | US$97.291.438 | US$14.735.167 | 266.830.950 MAGIC |
| 399 |  Cyber CYBER | US$3,57 | 3,14% | 4,37% | US$96.346.184 | US$20.692.051 | 27.007.517 CYBER |
| 400 |  AI Analysis Token AIAT | US$0,6517 | 3,15% | -0,92% | US$95.402.462 | US$355.808 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.