Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Acala Token ACA | US$0,06327 | 5,19% | 5,84% | US$68.331.024 | US$6.090.792 | 1.079.999.995 ACA |
| 502 |  Wen WEN | US$0,00009296 | 7,00% | 4,05% | US$67.651.815 | US$8.388.026 | 727.716.951.329 WEN |
| 503 |  Stargate Finance STG | US$0,3301 | 3,09% | 14,04% | US$67.461.175 | US$18.329.248 | 204.338.417 STG |
| 504 |  NFPrompt NFP | US$0,2293 | 4,04% | 9,78% | US$67.139.539 | US$10.503.715 | 292.859.589 NFP |
| 505 |  ApeX Protocol APEX | US$1,39 | 2,50% | 0,71% | US$66.673.972 | US$51.538.524 | 48.120.983 APEX |
| 506 |  Aurora AURORA | US$0,1287 | 7,06% | 5,74% | US$66.523.029 | US$512.194 | 516.865.201 AURORA |
| 507 |  CUDOS CUDOS | US$0,009708 | 6,63% | 26,02% | US$66.351.093 | US$1.428.086 | 6.834.950.141 CUDOS |
| 508 |  Pocket Network POKT | US$0,04042 | 10,28% | 1,54% | US$66.264.964 | US$1.886.713 | 1.639.345.851 POKT |
| 509 |  Toko Token TKO | US$0,3912 | 1,98% | 3,80% | US$66.191.717 | US$4.015.861 | 169.197.990 TKO |
| 510 |  Renzo REZ | US$0,04041 | 4,40% | 9,96% | US$66.075.868 | US$20.079.038 | 1.635.293.543 REZ |
| 511 |  ARPA ARPA | US$0,04346 | 5,15% | 5,61% | US$66.034.782 | US$15.659.093 | 1.519.586.598 ARPA |
| 512 |  Liquity USD LUSD | US$0,9995 | -0,74% | -0,21% | US$65.511.303 | US$56.149,89 | 65.545.208 LUSD |
| 513 |  Metal DAO MTL | US$0,9722 | 3,36% | 5,88% | US$64.735.932 | US$6.281.093 | 66.588.888 MTL |
| 514 |  Reef REEF | US$0,002831 | 12,39% | 67,81% | US$64.606.994 | US$94.433.734 | 22.821.409.581 REEF |
| 515 |  Verge XVG | US$0,003909 | 3,36% | 3,08% | US$64.589.478 | US$2.270.689 | 16.521.951.236 XVG |
| 516 |  LUKSO LYX | US$2,09 | -3,51% | -4,39% | US$63.877.891 | US$710.005 | 30.535.907 LYX |
| 517 |  Shadow Token SHDW | US$0,3957 | 5,10% | -4,39% | US$63.855.438 | US$461.647 | 161.388.342 SHDW |
| 518 |  Anchored Coins AEUR AEUR | US$1,12 | 0,50% | 0,86% | US$63.643.155 | US$2.765.102 | 57.009.605 AEUR |
| 519 |  Hifi Finance HIFI | US$0,4583 | 3,13% | 3,44% | US$63.350.517 | US$7.170.516 | 138.236.595 HIFI |
| 520 |  QuarkChain QKC | US$0,008999 | 2,56% | 1,18% | US$63.333.025 | US$4.568.661 | 7.037.707.019 QKC |
| 521 |  EURC EURC | US$1,12 | 0,80% | 0,86% | US$63.185.163 | US$15.123.028 | 56.579.773 EURC |
| 522 |  Bancor BNT | US$0,5040 | 4,53% | 5,62% | US$62.972.112 | US$2.996.823 | 124.939.310 BNT |
| 523 |  CoinEx Token CET | US$0,08881 | 8,24% | 17,07% | US$62.931.864 | US$363.734 | 708.633.582 CET |
| 524 |  NYM NYM | US$0,07864 | -1,50% | -0,37% | US$62.842.856 | US$1.079.277 | 799.094.394 NYM |
| 525 |  XYO XYO | US$0,004655 | 1,96% | 5,65% | US$62.735.344 | US$555.298 | 13.476.747.692 XYO |
| 526 |  Staika STIK | US$2,17 | -0,21% | -1,66% | US$62.623.745 | US$518.238 | 28.807.734 STIK |
| 527 |  Clash of Lilliput COL | US$0,7555 | 2,29% | 8,32% | US$62.003.893 | US$100.950 | 82.074.400 COL |
| 528 |  Artificial Liquid Intelligence ALI | US$0,01003 | 7,20% | 7,70% | US$61.969.499 | US$1.189.151 | 6.179.259.839 ALI |
| 529 |  Ark ARK | US$0,3370 | 5,67% | 8,39% | US$61.863.652 | US$10.981.000 | 183.547.374 ARK |
| 530 |  Loom Network LOOM | US$0,04948 | 3,42% | 8,35% | US$61.321.638 | US$10.180.819 | 1.239.270.898 LOOM |
| 531 |  Bluzelle BLZ | US$0,1405 | 12,11% | 11,27% | US$61.167.124 | US$29.496.563 | 435.258.234 BLZ |
| 532 |  Origin Protocol OGN | US$0,09140 | 1,50% | 11,88% | US$61.068.710 | US$8.109.122 | 668.172.051 OGN |
| 533 |  TokenFi TOKEN | US$0,06103 | 12,44% | 17,90% | US$61.034.844 | US$18.998.664 | 1.000.019.789 TOKEN |
| 534 |  KWD KWD | US$0,5693 | -0,07% | -0,15% | US$60.928.098 | US$3,01 | 107.024.222 KWD |
| 535 |  Secret SCRT | US$0,2102 | 4,43% | 10,48% | US$60.792.161 | US$1.865.269 | 289.232.954 SCRT |
| 536 |  ALEX Lab ALEX | US$0,1002 | 7,59% | 3,42% | US$60.743.648 | US$916.338 | 606.489.877 ALEX |
| 537 |  Constellation DAG | US$0,02107 | 5,95% | -2,80% | US$60.537.014 | US$1.735.642 | 2.873.448.318 DAG |
| 538 |  Gods Unchained GODS | US$0,1907 | 2,30% | 12,80% | US$60.527.963 | US$1.162.579 | 317.361.112 GODS |
| 539 |  Badger DAO BADGER | US$2,97 | 3,05% | 7,14% | US$60.198.791 | US$6.624.838 | 20.282.490 BADGER |
| 540 |  Venus BUSD vBUSD | US$0,02234 | -0,03% | 0,10% | US$60.198.069 | - | 2.694.770.470 vBUSD |
| 541 |  ShibaBitcoin SHIBTC | US$0,6958 | -0,19% | -0,43% | US$60.156.466 | US$1.694.736 | 86.461.076 SHIBTC |
| 542 |  PeiPei (ETH) PEIPEI | US$0,0000001500 | 26,66% | 30,65% | US$60.140.109 | US$6.292.811 | 411.156.343.662.800 PEIPEI |
| 543 |  Decentralized Social DESO | US$6,75 | 1,79% | 5,83% | US$60.013.749 | US$663.041 | 8.884.536 DESO |
| 544 |  ArchLoot AL | US$0,1194 | 2,97% | 8,58% | US$59.062.816 | US$2.558.774 | 494.853.534 AL |
| 545 |  MOBOX MBOX | US$0,1499 | 3,34% | 1,41% | US$58.922.264 | US$18.106.041 | 393.050.809 MBOX |
| 546 |  RACA RACA | US$0,0001570 | 4,72% | 5,55% | US$58.661.527 | US$6.456.443 | 373.653.438.437 RACA |
| 547 |  Pangolin PNG | US$0,2638 | 3,79% | 5,66% | US$57.596.926 | US$431.723 | 218.373.971 PNG |
| 548 |  Radworks RAD | US$1,11 | 3,17% | 4,23% | US$57.572.092 | US$5.075.165 | 51.763.430 RAD |
| 549 |  Mother Iggy MOTHER | US$0,05782 | 4,48% | 42,01% | US$57.015.996 | US$13.489.144 | 986.143.154 MOTHER |
| 550 |  Kendu Inu KENDU | US$0,00005994 | 22,10% | 4,27% | US$56.849.281 | US$880.643 | 948.428.147.258 KENDU |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.