Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Request REQ | US$0,1053 | 4,47% | 3,46% | US$80.959.593 | US$1.048.960 | 768.684.253 REQ |
| 452 |  Hooked Protocol HOOK | US$0,4270 | 1,67% | 2,34% | US$79.698.324 | US$14.012.494 | 186.660.920 HOOK |
| 453 |  SLERF SLERF | US$0,1592 | -0,81% | 16,64% | US$79.597.171 | US$27.580.887 | 499.997.750 SLERF |
| 454 |  Undeads Games UDS | US$1,74 | 24,10% | 16,15% | US$79.559.244 | US$798.952 | 45.664.868 UDS |
| 455 |  Oraichain ORAI | US$5,74 | 5,33% | 7,13% | US$79.347.536 | US$2.763.621 | 13.823.700 ORAI |
| 456 |  Islamic Coin ISLM | US$0,07205 | 1,05% | 0,59% | US$79.087.844 | US$3.513.939 | 1.097.735.604 ISLM |
| 457 |  Wrapped Islamic Coin WISLM | US$0,07202 | 0,94% | 0,80% | US$79.063.960 | US$53.056,99 | 1.097.747.516 WISLM |
| 458 |  Bazaars BZR | US$6,73 | 4,31% | 4,39% | US$78.552.657 | US$204.347 | 11.672.346 BZR |
| 459 |  Maple MPL | US$17,76 | -2,38% | 2,99% | US$78.481.555 | US$3.260.735 | 4.417.986 MPL |
| 460 |  BOBO BOBO | US$0,000001180 | -6,85% | 71,93% | US$77.943.173 | US$3.672.764 | 66.134.444.313.649 BOBO |
| 461 |  Polyhedra Network ZKJ | US$1,16 | 0,56% | 0,02% | US$77.932.539 | US$6.726.403 | 67.139.540 ZKJ |
| 462 |  Solidus Ai Tech AITECH | US$0,07635 | -3,09% | -7,94% | US$77.561.755 | US$5.817.266 | 1.015.822.695 AITECH |
| 463 |  Orbs ORBS | US$0,02432 | 4,16% | 3,85% | US$77.033.815 | US$5.585.281 | 3.167.720.359 ORBS |
| 464 |  MediBloc MED | US$0,008486 | 1,57% | 4,25% | US$76.674.843 | US$1.177.649 | 9.035.880.692 MED |
| 465 |  michi (SOL) $MICHI | US$0,1378 | 7,54% | 26,53% | US$76.604.534 | US$13.752.679 | 555.769.425 $MICHI |
| 466 |  Gemini Dollar GUSD | US$0,9980 | -0,56% | -0,23% | US$76.598.214 | US$553.888 | 76.753.549 GUSD |
| 467 |  ANyONe Protocol ANYONE | US$0,8515 | 16,58% | 2,09% | US$76.007.789 | US$833.295 | 89.260.022 ANYONE |
| 468 |  StormX STMX | US$0,006279 | 4,02% | 3,26% | US$75.557.516 | US$10.294.877 | 12.033.419.760 STMX |
| 469 |  BakeryToken BAKE | US$0,2597 | 3,07% | 2,65% | US$75.258.972 | US$10.569.854 | 289.770.512 BAKE |
| 470 |  Myro MYRO | US$0,07944 | 7,90% | 9,96% | US$75.009.489 | US$17.803.103 | 944.203.815 MYRO |
| 471 |  Orchid OXT | US$0,07626 | 5,10% | 5,61% | US$74.718.082 | US$2.862.991 | 979.779.108 OXT |
| 472 |  bemo staked TON stTON | US$5,92 | 1,36% | 2,60% | US$74.471.064 | US$146.305 | 12.586.500 stTON |
| 473 |  Shentu CTK | US$0,5379 | 2,68% | 0,43% | US$74.306.650 | US$11.965.673 | 138.149.513 CTK |
| 474 |  Goldfinch GFI | US$2,53 | -0,69% | 13,60% | US$73.696.384 | US$1.159.914 | 29.135.286 GFI |
| 475 |  Ignition FBTC | US$63.003,46 | 3,46% | 8,65% | US$73.639.783 | US$715.861 | 1.169 FBTC |
| 476 |  Gains Network GNS | US$2,19 | 1,05% | -3,81% | US$73.312.092 | US$4.230.819 | 33.439.930 GNS |
| 477 |  Dogelon Mars ELON | US$0,0000001300 | 4,10% | 6,90% | US$72.972.536 | US$1.728.833 | 549.652.770.159.583 ELON |
| 478 |  PepeFork PORK | US$0,0000001700 | -3,70% | -13,03% | US$72.191.333 | US$1.628.529 | 420.690.000.000.000 PORK |
| 479 |  ChainGPT CGPT | US$0,1290 | 1,45% | 5,91% | US$72.111.921 | US$5.437.544 | 558.953.948 CGPT |
| 480 |  MyNeighborAlice ALICE | US$1,06 | 4,53% | 6,63% | US$72.006.134 | US$10.495.942 | 67.913.333 ALICE |
| 481 |  BENQI QI | US$0,01459 | 3,66% | 0,46% | US$71.386.078 | US$3.528.987 | 4.893.513.930 QI |
| 482 |  Seedify.fund SFUND | US$1,15 | 4,82% | 3,41% | US$71.356.954 | US$3.679.666 | 62.109.652 SFUND |
| 483 |  LeverFi LEVER | US$0,002143 | 2,71% | -3,17% | US$71.347.135 | US$7.361.658 | 33.293.574.392 LEVER |
| 484 |  XPLA XPLA | US$0,1044 | 4,74% | 5,86% | US$71.115.708 | US$330.197 | 681.391.441 XPLA |
| 485 |  Milady Meme Coin LADYS | US$0,0000001000 | 11,90% | 14,36% | US$71.115.080 | US$6.136.362 | 734.366.023.232.083 LADYS |
| 486 |  Wrapped Fantom WFTM | US$0,6333 | -1,87% | 27,75% | US$70.601.749 | US$2.603.405 | 111.487.461 WFTM |
| 487 |  Wrapped CRO WCRO | US$0,08252 | 2,88% | 4,16% | US$70.483.030 | US$862.540 | 854.168.324 WCRO |
| 488 |  Euler EUL | US$4,45 | 5,31% | 2,28% | US$70.305.471 | US$906.485 | 15.796.929 EUL |
| 489 |  crvUSD CRVUSD | US$0,9979 | -0,02% | -0,06% | US$70.111.308 | US$8.684.881 | 70.259.587 CRVUSD |
| 490 |  Tectum TET | US$9,31 | 10,69% | -0,21% | US$70.090.026 | US$1.351.489 | 7.524.857 TET |
| 491 |  Zano ZANO | US$5,21 | -0,38% | -4,83% | US$70.011.327 | US$556.653 | 13.431.787 ZANO |
| 492 |  Wilder World WILD | US$0,2683 | 9,32% | 10,55% | US$69.849.238 | US$613.710 | 260.345.943 WILD |
| 493 |  BUSD BUSD | US$1,00 | -0,05% | 0,10% | US$69.616.374 | US$5.080.404 | 69.511.448 BUSD |
| 494 |  Velodrome Finance VELO | US$0,08603 | 7,18% | 13,11% | US$69.566.495 | US$3.832.179 | 808.654.733 VELO |
| 495 |  Adventure Gold AGLD | US$0,8965 | -2,70% | 10,83% | US$69.310.826 | US$7.336.492 | 77.310.001 AGLD |
| 496 |  Hashflow HFT | US$0,1539 | 4,98% | 2,98% | US$69.173.743 | US$6.670.606 | 449.410.001 HFT |
| 497 |  Node AI GPU | US$0,7275 | 6,01% | -1,85% | US$69.160.893 | US$1.525.301 | 95.069.916 GPU |
| 498 |  Phoenix PHB | US$1,34 | 1,44% | 7,75% | US$69.134.846 | US$7.257.891 | 51.553.503 PHB |
| 499 |  Ardor ARDR | US$0,06875 | 1,83% | 2,53% | US$68.678.035 | US$8.122.281 | 998.999.495 ARDR |
| 500 |  Lista DAO LISTA | US$0,3729 | 1,02% | 6,38% | US$68.384.463 | US$16.086.636 | 183.376.064 LISTA |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.