Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Drift DRIFT | US$0,7132 | 1,45% | 8,36% | US$161.725.551 | US$34.209.584 | 226.752.497 DRIFT |
| 302 |  Alchemy Pay ACH | US$0,01985 | 2,84% | 2,84% | US$161.575.284 | US$11.084.634 | 8.140.572.240 ACH |
| 303 |  Frax Share FXS | US$1,98 | 6,99% | 1,46% | US$161.332.653 | US$12.203.511 | 81.465.927 FXS |
| 304 |  Gomining Gomining | US$0,3867 | -0,59% | -2,48% | US$161.164.088 | US$11.257.977 | 416.728.753 Gomining |
| 305 |  Creditcoin CTC | US$0,4309 | 2,88% | 2,46% | US$160.337.697 | US$7.308.479 | 372.085.684 CTC |
| 306 |  Vanar Chain VANRY | US$0,1035 | 0,34% | 2,79% | US$160.269.732 | US$9.808.719 | 1.548.356.743 VANRY |
| 307 |  Storj STORJ | US$0,4035 | 7,73% | 10,69% | US$157.990.387 | US$35.254.457 | 391.571.610 STORJ |
| 308 |  Moonbeam GLMR | US$0,1749 | 3,64% | 3,12% | US$157.886.073 | US$5.025.431 | 902.603.014 GLMR |
| 309 |  pzETH PZETH | US$2.876,81 | 5,56% | 3,78% | US$157.235.211 | US$259.546 | 54.656 PZETH |
| 310 |  VeThor Token VTHO | US$0,001939 | 0,87% | 2,00% | US$156.567.248 | US$2.043.711 | 80.764.871.295 VTHO |
| 311 |  Chia XCH | US$14,15 | 6,56% | 7,03% | US$155.626.033 | US$5.731.737 | 11.000.092 XCH |
| 312 |  Pixels PIXEL | US$0,1426 | 2,98% | 4,68% | US$154.200.091 | US$38.524.661 | 1.080.998.337 PIXEL |
| 313 |  Hivemapper HONEY | US$0,05979 | -2,23% | -3,37% | US$152.284.433 | US$1.163.292 | 2.546.825.234 HONEY |
| 314 |  SwissBorg BORG | US$0,1519 | 3,46% | 5,47% | US$149.391.249 | US$1.134.916 | 983.729.858 BORG |
| 315 |  Alephium ALPH | US$1,69 | 2,08% | -0,92% | US$147.297.749 | US$1.570.244 | 87.343.505 ALPH |
| 316 |  USDJ USDJ | US$1,13 | 0,37% | -0,77% | US$145.200.761 | US$172.460 | 129.004.664 USDJ |
| 317 |  Zignaly ZIG | US$0,1004 | 2,94% | 0,46% | US$143.857.158 | US$7.341.646 | 1.433.308.739 ZIG |
| 318 |  VerusCoin VRSC | US$1,86 | 29,84% | 24,69% | US$143.798.560 | US$28.429,28 | 77.323.918 VRSC |
| 319 |  ICON ICX | US$0,1411 | 9,27% | 8,44% | US$143.648.461 | US$21.480.711 | 1.018.354.370 ICX |
| 320 |  Casper CSPR | US$0,01156 | 1,72% | -0,10% | US$142.363.484 | US$4.413.768 | 12.312.086.530 CSPR |
| 321 |  Taiko TAIKO | US$1,82 | 8,50% | 25,80% | US$138.667.397 | US$201.690.505 | 76.032.579 TAIKO |
| 322 |  STASIS EURO EURS | US$1,12 | 0,50% | 0,79% | US$138.447.832 | US$1.258.028 | 124.125.940 EURS |
| 323 |  API3 API3 | US$1,58 | -1,04% | 9,80% | US$136.644.979 | US$9.522.613 | 86.421.978 API3 |
| 324 |  H2O DAO H2O | US$0,1636 | 2,15% | 0,52% | US$134.990.920 | US$530.719 | 825.000.000 H2O |
| 325 |  Xai XAI | US$0,2031 | 4,46% | 7,68% | US$134.043.359 | US$27.478.239 | 659.875.246 XAI |
| 326 |  Merlin Chain MERL | US$0,3227 | 5,16% | 26,75% | US$133.933.767 | US$21.872.631 | 415.000.000 MERL |
| 327 |  JOE JOE | US$0,3689 | 9,00% | 10,55% | US$133.197.152 | US$8.755.735 | 361.075.252 JOE |
| 328 |  Solayer SOL sSOL | US$145,92 | 6,59% | 4,98% | US$132.439.815 | US$471.055 | 907.616 sSOL |
| 329 |  Banana Gun BANANA | US$38,48 | -6,27% | -3,67% | US$132.133.741 | US$84.827.090 | 3.433.532 BANANA |
| 330 |  Chintai CHEX | US$0,1357 | 1,94% | 25,84% | US$131.513.395 | US$533.529 | 969.210.617 CHEX |
| 331 |  MobileCoin MOB | US$0,6563 | 0,09% | 3,68% | US$130.631.647 | US$31.033,97 | 199.037.308 MOB |
| 332 |  Ozone Chain OZO | US$0,2379 | -0,16% | 0,78% | US$129.178.309 | US$229.411 | 543.099.975 OZO |
| 333 |  0x0.ai 0x0 | US$0,1486 | 14,82% | 23,73% | US$129.042.456 | US$436.936 | 868.563.455 0x0 |
| 334 |  Horizen ZEN | US$8,34 | 3,64% | 2,82% | US$128.819.139 | US$6.070.884 | 15.449.663 ZEN |
| 335 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.442,36 | 5,61% | 3,40% | US$127.420.684 | US$45,71 | 52.171 AXLFRXETH |
| 336 |  RSS3 RSS3 | US$0,1282 | 5,31% | 17,07% | US$126.604.588 | US$5.294.981 | 987.525.011 RSS3 |
| 337 |  Coinbase Wrapped BTC CBBTC | US$63.065,62 | 3,10% | 8,52% | US$124.159.294 | US$29.889.459 | 1.969 CBBTC |
| 338 |  Non-Playable Coin NPC | US$0,01709 | 24,25% | 10,32% | US$123.890.538 | US$4.828.885 | 7.248.766.332 NPC |
| 339 |  Bitkub Coin KUB | US$1,79 | -0,07% | 8,67% | US$123.569.892 | US$883.616 | 68.974.776 KUB |
| 340 |  Waves WAVES | US$1,06 | 2,73% | 2,72% | US$122.814.176 | US$14.454.380 | 115.701.994 WAVES |
| 341 |  Nano XNO | US$0,9194 | 6,26% | -1,29% | US$122.508.400 | US$2.135.763 | 133.248.297 XNO |
| 342 |  Metars Genesis MRS | US$1,45 | 2,18% | 8,31% | US$121.976.957 | US$106.991 | 84.235.303 MRS |
| 343 |  Lisk LSK | US$0,8365 | 2,80% | 4,76% | US$121.669.925 | US$5.918.011 | 145.444.085 LSK |
| 344 |  Delysium AGI | US$0,1302 | 6,36% | 0,82% | US$120.730.069 | US$7.412.777 | 927.531.272 AGI |
| 345 |  BitMart Token BMX | US$0,3697 | 0,92% | 28,84% | US$119.899.643 | US$840.869 | 324.281.616 BMX |
| 346 |  TrueFi TRU | US$0,1016 | -0,39% | 1,63% | US$119.787.964 | US$22.568.878 | 1.178.863.738 TRU |
| 347 |  DigiByte DGB | US$0,006874 | 4,42% | 6,78% | US$118.642.472 | US$2.369.320 | 17.258.927.976 DGB |
| 348 |  Venus XVS | US$7,28 | 2,71% | 4,08% | US$118.358.425 | US$4.795.369 | 16.260.060 XVS |
| 349 |  Velo VELO | US$0,01591 | -3,38% | 0,80% | US$117.585.131 | US$16.149.016 | 7.390.475.595 VELO |
| 350 |  WHY WHY | US$0,0000002800 | -6,13% | 4,22% | US$117.555.557 | US$7.940.230 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.