Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wormhole W | US$0,2286 | 9,41% | 11,22% | US$589.228.584 | US$55.996.208 | 2.577.873.594 W |
| 102 |  Nexo NEXO | US$1,01 | 1,93% | 3,15% | US$566.612.941 | US$5.470.279 | 560.000.011 NEXO |
| 103 |  BinaryX BNX | US$1,49 | -4,01% | -11,30% | US$556.952.376 | US$14.905.599 | 373.948.892 BNX |
| 104 |  Decentraland MANA | US$0,2909 | 2,95% | 5,21% | US$555.063.197 | US$35.109.784 | 1.908.319.865 MANA |
| 105 |  Ronin RON | US$1,59 | 6,03% | 3,18% | US$554.894.855 | US$8.810.132 | 348.994.364 RON |
| 106 |  Pendle PENDLE | US$3,45 | 1,04% | 0,60% | US$546.708.704 | US$76.574.700 | 158.679.143 PENDLE |
| 107 |  Mina MINA | US$0,4623 | 4,90% | 7,38% | US$535.970.416 | US$34.461.851 | 1.159.243.328 MINA |
| 108 |  Zcash ZEC | US$31,62 | 3,47% | 7,62% | US$516.316.147 | US$70.452.606 | 16.328.269 ZEC |
| 109 |  Klaytn KLAY | US$0,1351 | 1,94% | 0,96% | US$514.043.274 | US$12.418.816 | 3.803.678.792 KLAY |
| 110 |  DOGS DOGS | US$0,0009791 | 1,87% | -6,86% | US$505.968.394 | US$275.826.061 | 516.750.000.000 DOGS |
| 111 |  Chiliz CHZ | US$0,05556 | 3,49% | 4,70% | US$504.805.692 | US$28.419.927 | 9.085.685.432 CHZ |
| 112 |  PancakeSwap CAKE | US$1,85 | 4,36% | 4,85% | US$497.753.442 | US$29.876.090 | 269.737.773 CAKE |
| 113 |  TrueUSD TUSD | US$0,9991 | 0,01% | 0,07% | US$495.139.572 | US$34.563.716 | 495.601.553 TUSD |
| 114 |  PAX Gold PAXG | US$2.588,08 | 0,35% | 1,36% | US$491.541.233 | US$11.477.132 | 189.925 PAXG |
| 115 |  Terra Classic LUNC | US$0,00008606 | 3,36% | 1,57% | US$491.088.101 | US$26.090.800 | 5.706.080.377.848 LUNC |
| 116 |  Synthetix SNX | US$1,49 | 3,14% | 7,55% | US$488.698.423 | US$22.514.358 | 327.769.196 SNX |
| 117 |  BOOK OF MEME BOME | US$0,007022 | 10,89% | 11,83% | US$484.248.672 | US$187.432.168 | 68.961.762.700 BOME |
| 118 |  ApeCoin APE | US$0,7964 | 1,56% | 6,11% | US$481.723.924 | US$51.126.794 | 604.895.833 APE |
| 119 |  cat in a dogs world MEW | US$0,005396 | 19,75% | 26,67% | US$479.612.504 | US$242.491.007 | 88.888.888.888 MEW |
| 120 |  DeXe DEXE | US$8,40 | 6,16% | 5,10% | US$479.405.292 | US$2.086.944 | 57.103.248 DEXE |
| 121 |  AIOZ Network AIOZ | US$0,4241 | 10,70% | 6,98% | US$476.286.468 | US$7.180.421 | 1.123.104.201 AIOZ |
| 122 |  Ethena ENA | US$0,2485 | 2,88% | 17,22% | US$472.538.008 | US$52.637.709 | 1.901.562.500 ENA |
| 123 |  LayerZero ZRO | US$4,27 | 0,92% | 12,46% | US$469.526.402 | US$169.864.388 | 110.000.000 ZRO |
| 124 |  Livepeer LPT | US$13,43 | 5,42% | 7,54% | US$465.403.973 | US$22.170.282 | 34.642.358 LPT |
| 125 |  Astar ASTR | US$0,06444 | 1,75% | 8,97% | US$463.174.339 | US$26.666.693 | 7.187.129.467 ASTR |
| 126 |  IOTA IOTA | US$0,1320 | 5,69% | 1,32% | US$454.043.104 | US$8.809.209 | 3.440.020.224 IOTA |
| 127 |  Oasis ROSE | US$0,06411 | 4,06% | 13,10% | US$452.881.911 | US$24.870.570 | 7.064.132.681 ROSE |
| 128 |  zkSync ZK | US$0,1228 | 4,56% | 7,10% | US$451.180.609 | US$58.919.635 | 3.675.000.000 ZK |
| 129 |  FTX Token FTT | US$1,33 | 2,63% | 1,47% | US$438.418.897 | US$9.458.364 | 328.895.104 FTT |
| 130 |  Axelar AXL | US$0,5533 | 1,75% | 7,12% | US$435.783.583 | US$12.712.409 | 787.588.114 AXL |
| 131 |  SuperVerse SUPER | US$0,8801 | -5,49% | 7,05% | US$429.461.836 | US$38.377.422 | 487.976.093 SUPER |
| 132 |  Theta Fuel TFUEL | US$0,06316 | 1,13% | 10,87% | US$422.313.041 | US$8.717.796 | 6.686.157.261 TFUEL |
| 133 |  Kava KAVA | US$0,3893 | 17,85% | 23,54% | US$421.595.375 | US$200.218.626 | 1.082.854.736 KAVA |
| 134 |  XDC Network XDC | US$0,02824 | 0,46% | 7,25% | US$421.529.735 | US$4.435.890 | 14.925.379.418 XDC |
| 135 |  Mog Coin MOG | US$0,000001160 | 15,01% | 13,78% | US$419.850.971 | US$39.749.079 | 360.447.686.344.656 MOG |
| 136 |  Raydium RAY | US$1,58 | 5,77% | 5,33% | US$415.463.510 | US$17.655.060 | 263.783.501 RAY |
| 137 |  APENFT NFT | US$0,0000004100 | 1,13% | -7,75% | US$413.791.265 | US$26.422.558 | 999.990.000.000.000 NFT |
| 138 |  Gnosis GNO | US$158,75 | 6,04% | 6,02% | US$411.107.697 | US$3.747.827 | 2.589.588 GNO |
| 139 |  Bitcoin Gold BTG | US$22,92 | 1,77% | 4,97% | US$401.403.549 | US$5.491.483 | 17.513.924 BTG |
| 140 |  Dymension DYM | US$1,97 | 19,70% | 40,24% | US$400.539.379 | US$40.033.158 | 203.546.616 DYM |
| 141 |  MX Token MX | US$4,00 | 2,18% | 3,68% | US$390.796.488 | US$24.679.796 | 97.699.334 MX |
| 142 |  Compound COMP | US$44,25 | 1,01% | -0,04% | US$388.654.496 | US$22.809.346 | 8.783.005 COMP |
| 143 |  Blur BLUR | US$0,2058 | 2,42% | 11,08% | US$387.769.170 | US$74.920.872 | 1.884.561.160 BLUR |
| 144 |  IoTeX IOTX | US$0,03914 | 12,43% | 10,91% | US$369.511.478 | US$23.853.259 | 9.441.372.454 IOTX |
| 145 |  WEMIX WEMIX | US$0,8995 | 0,89% | -0,13% | US$369.473.777 | US$2.375.437 | 410.750.963 WEMIX |
| 146 |  SafePal SFP | US$0,7456 | 0,58% | -5,38% | US$363.483.040 | US$5.415.598 | 487.500.000 SFP |
| 147 |  Osmosis OSMO | US$0,5214 | 6,31% | 28,54% | US$356.386.562 | US$11.307.308 | 683.556.426 OSMO |
| 148 |  Baby Doge Coin BabyDoge | - | 2,37% | 142,72% | US$353.149.791 | US$84.971.812 | 152.015.561.031.006.112 BabyDoge |
| 149 |  Safe SAFE | US$0,7439 | 1,31% | 6,11% | US$344.989.472 | US$9.944.071 | 463.757.969 SAFE |
| 150 |  1inch Network 1INCH | US$0,2692 | 6,49% | 4,89% | US$341.969.310 | US$45.689.868 | 1.270.471.511 1INCH |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.